Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.7300 -0.0345 (-4.51%)
Streaming Delayed Price Updated: 3:43 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.7863 0.7863 0.7300 0.7300 125,679 -0.03(-4.51%)
Jan 07, 2025 0.7900 0.8200 0.7553 0.7645 54,717 -0.05(-5.91%)
Jan 06, 2025 0.8780 0.8780 0.8000 0.8125 56,543 +0.02(+2.01%)
Jan 03, 2025 0.7589 0.8218 0.7589 0.7965 92,128 +0.05(+6.90%)
Jan 02, 2025 0.7525 0.7842 0.7301 0.7451 302,412 +0.02(+2.07%)
Dec 31, 2024 0.7300 0 -0.01(-1.35%)
Dec 30, 2024 0.6300 0.7486 0.6300 0.7400 3,269,875 +0.12(+19.35%)
Dec 27, 2024 0.6109 0.6200 0.6053 0.6200 21,331 +0.00(+0.71%)
Dec 26, 2024 0.6050 0.6156 0.6010 0.6156 10,693 +0.01(+0.92%)
Dec 24, 2024 0.6405 0.6405 0.6100 0.6100 30,500 -0.00(-0.47%)
Dec 23, 2024 0.6366 0.6366 0.6000 0.6129 78,719 -0.01(-1.30%)
Dec 20, 2024 0.6292 0.6405 0.6125 0.6210 158,372 +0.01(+1.24%)
Dec 19, 2024 0.6262 0.6262 0.6124 0.6134 19,317 -0.01(-1.06%)
Dec 18, 2024 0.6600 0.6600 0.6000 0.6200 169,878 -0.04(-5.56%)
Dec 17, 2024 0.6090 0.6565 0.6000 0.6565 1,372,907 +0.03(+4.21%)
Dec 16, 2024 0.6500 0.6500 0.6200 0.6300 49,411 -0.01(-2.26%)
Dec 13, 2024 0.7080 0.7080 0.6386 0.6446 99,039 -0.01(-0.83%)
Dec 12, 2024 0.6500 0.6748 0.6111 0.6500 170,402 -0.01(-0.82%)
Dec 11, 2024 0.6600 0.6900 0.6340 0.6554 203,958 +0.02(+2.70%)
Dec 10, 2024 0.5730 0.6600 0.5650 0.6382 384,929 +0.07(+11.96%)
Dec 09, 2024 0.5400 0.5727 0.5325 0.5700 97,642 +0.04(+8.14%)
Dec 06, 2024 0.5275 0.5350 0.5212 0.5271 66,027 -0.00(-0.55%)
Dec 05, 2024 0.5485 0.5498 0.5236 0.5300 31,129 +0.00(+0.00%)
Dec 04, 2024 0.5465 0.5465 0.5300 0.5300 43,183 -0.02(-3.64%)
Dec 03, 2024 0.6040 0.6040 0.5500 0.5500 57,794 -0.03(-5.42%)
Dec 02, 2024 0.5598 0.5815 0.5411 0.5815 269,549 +0.04(+6.42%)
Nov 29, 2024 0.5299 0.5520 0.5299 0.5464 21,940 -0.00(-0.65%)
Nov 27, 2024 0.5252 0.5500 0.5178 0.5500 171,333 +0.03(+5.77%)
Nov 26, 2024 0.5200 0.5338 0.5113 0.5200 104,213 -0.01(-2.09%)
Nov 25, 2024 0.5200 0.5396 0.5000 0.5311 31,625 +0.01(+2.39%)
Nov 22, 2024 0.5500 0.5500 0.5150 0.5187 12,851 -0.00(-0.58%)
Nov 21, 2024 0.5347 0.5358 0.5150 0.5217 54,823 -0.01(-2.43%)
Nov 20, 2024 0.5255 0.5363 0.5255 0.5347 66,100 +0.03(+6.26%)
Nov 19, 2024 0.5117 0.5210 0.5000 0.5032 39,033 -0.00(-0.75%)
Nov 18, 2024 0.5500 0.5500 0.5000 0.5070 61,347 -0.02(-3.21%)
Nov 15, 2024 0.5450 0.5450 0.5130 0.5238 133,346 -0.02(-3.39%)
Nov 14, 2024 0.5680 0.5680 0.5300 0.5422 23,766 +0.00(+0.86%)
Nov 13, 2024 0.5771 0.5771 0.5356 0.5376 66,573 -0.02(-3.55%)
Nov 12, 2024 0.5495 0.5591 0.5430 0.5574 70,181 +0.02(+3.95%)
Nov 11, 2024 0.5400 0.5800 0.5362 0.5362 44,841 +0.01(+1.73%)
Nov 08, 2024 0.5400 0.5445 0.5171 0.5271 30,163 -0.01(-2.39%)
Nov 07, 2024 0.5500 0.5533 0.5200 0.5400 33,735 +0.01(+1.89%)
Nov 06, 2024 0.5000 0.5445 0.5000 0.5300 161,762 +0.01(+1.55%)
Nov 05, 2024 0.5409 0.5606 0.5219 0.5219 81,033 -0.02(-4.55%)
Nov 04, 2024 0.6400 0.6400 0.5468 0.5468 57,574 -0.02(-4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.