Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.1700 -0.0150 (-8.11%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1700 0.1700 0.1700 0.1700 2,405 -0.01(-8.11%)
Sep 13, 2024 0.1850 0 -0.02(-11.90%)
Sep 09, 2024 0.2100 0 +0.04(+23.53%)
Sep 03, 2024 0.1700 0 +0.07(+70.00%)
Aug 30, 2024 0.1000 0.1000 0.1000 0.1000 968 -0.06(-37.38%)
Aug 13, 2024 0.1597 0 +0.00(+0.00%)
Aug 09, 2024 0.1597 0 +0.11(+199.62%)
Jul 31, 2024 0.0533 0 +0.00(+4.51%)
Jul 26, 2024 0.0510 0 -0.04(-43.65%)
Jul 25, 2024 0.0905 0.0905 0.0905 0.0905 184 +0.04(+77.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.