Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0110 +0.0008 (+7.84%)
Streaming Delayed Price Updated: 2:09 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.0110 0.0110 0.0110 0.0110 2,800 +0.00(+7.84%)
Dec 02, 2024 0.0105 0.0105 0.0102 0.0102 660 -0.00(-4.67%)
Nov 27, 2024 0.0107 0 +0.00(+7.00%)
Nov 26, 2024 0.0116 0.0116 0.0100 0.0100 4,250 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0120 0.0100 0.0100 7,394 +0.00(+0.00%)
Nov 21, 2024 0.0100 0 -0.00(-20.00%)
Nov 20, 2024 0.0125 0.0125 0.0125 0.0125 155 +0.00(+0.00%)
Nov 19, 2024 0.0118 0.0125 0.0100 0.0125 289,038 +0.00(+16.82%)
Nov 15, 2024 0.0107 0 -0.00(-10.08%)
Nov 13, 2024 0.0119 50,000 +0.00(+19.00%)
Nov 12, 2024 0.0138 0.0144 0.0100 0.0100 51,003 +0.00(+0.00%)
Nov 11, 2024 0.0140 0.0140 0.0100 0.0100 138,975 -0.00(-31.51%)
Nov 08, 2024 0.0146 0.0146 0.0146 0.0146 100,000 -0.00(-18.44%)
Nov 07, 2024 0.0130 0.0184 0.0130 0.0179 196,369 +0.00(+24.31%)
Nov 06, 2024 0.0133 0.0155 0.0110 0.0144 134,101 +0.00(+33.33%)
Nov 05, 2024 0.0145 0.0145 0.0108 0.0108 61,538 -0.00(-25.52%)
Oct 30, 2024 0.0145 0 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0150 0.0145 0.0145 7,900 -0.00(-3.33%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Oct 24, 2024 0.0247 0.0247 0.0200 0.0200 95,650 -0.01(-25.09%)
Oct 23, 2024 0.0147 0.0267 0.0147 0.0267 1,512,212 +0.01(+126.27%)
Oct 18, 2024 0.0118 0 -0.00(-19.18%)
Oct 16, 2024 0.0146 0 +0.01(+53.68%)
Oct 14, 2024 0.0095 0 -0.00(-22.76%)
Oct 10, 2024 0.0123 0 +0.00(+17.14%)
Oct 08, 2024 0.0105 0 -0.00(-24.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.