Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.0481 0.0481 0.0481 0.0481 200 +0.01(+13.98%)
Dec 03, 2024 0.0458 0.0458 0.0422 0.0422 257,358 -0.00(-7.66%)
Dec 02, 2024 0.0457 0.0457 0.0457 0.0457 27,000 -0.00(-6.92%)
Nov 27, 2024 0.0491 0 -0.00(-2.00%)
Nov 25, 2024 0.0501 0 +0.00(+0.00%)
Nov 22, 2024 0.0549 0.0583 0.0501 0.0501 94,000 -0.00(-7.90%)
Nov 21, 2024 0.0494 0.0544 0.0477 0.0544 49,393 +0.01(+15.99%)
Nov 18, 2024 0.0469 0 -0.00(-0.21%)
Nov 14, 2024 0.0470 0 +0.02(+47.80%)
Nov 06, 2024 0.0318 0 -0.01(-16.32%)
Nov 05, 2024 0.0380 0.0380 0.0380 0.0380 1,520 +0.00(+0.00%)
Nov 04, 2024 0.0407 0.0410 0.0380 0.0380 13,000 +0.00(+1.60%)
Oct 09, 2024 0.0374 0 -0.00(-11.37%)
Oct 08, 2024 0.0422 0.0422 0.0422 0.0422 2,010 +0.01(+27.88%)
Oct 04, 2024 0.0330 0 +0.00(+2.80%)
Oct 02, 2024 0.0321 0 +0.00(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.