Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLGGF )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0431 0.0431 0.0431 0.0431 300 +0.00(+0.00%)
Jun 27, 2024 0.0431 0 -0.00(-3.58%)
Jun 26, 2024 0.0447 0.0447 0.0447 0.0447 2,000 +0.00(+6.18%)
Jun 24, 2024 0.0421 0 -0.01(-11.18%)
Jun 21, 2024 0.0448 0.0474 0.0448 0.0474 3,000 +0.01(+12.32%)
Jun 14, 2024 0.0422 0 +0.00(+0.00%)
Jun 12, 2024 0.0422 0 -0.00(-0.47%)
Jun 11, 2024 0.0446 0.0447 0.0424 0.0424 13,300 +0.00(+7.89%)
Jun 10, 2024 0.0393 0.0393 0.0393 0.0393 800 -0.00(-3.68%)
Jun 07, 2024 0.0408 0.0408 0.0408 0.0408 800 -0.00(-3.32%)
Jun 06, 2024 0.0422 0.0422 0.0422 0.0422 102 +0.00(+0.24%)
Jun 05, 2024 0.0421 0.0421 0.0421 0.0421 4,000 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0487 0.0487 0.0487 0.0487 1,500 -0.00(-1.42%)
May 22, 2024 0.0494 0 +0.01(+13.30%)
May 17, 2024 0.0436 0 -0.00(-6.44%)
May 16, 2024 0.0466 0.0490 0.0466 0.0466 9,328 +0.00(+0.65%)
May 10, 2024 0.0463 0 +0.00(+0.22%)
May 08, 2024 0.0462 0 +0.00(+8.45%)
May 07, 2024 0.0426 0.0426 0.0426 0.0426 425 -0.01(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.