Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0073 0.0073 0.0056 0.0056 31,290 +0.00(+0.00%)
Aug 05, 2024 0.0090 0.0090 0.0055 0.0056 86,924 -0.00(-37.78%)
Aug 02, 2024 0.0090 0.0090 0.0073 0.0090 186,435 +0.00(+5.88%)
Aug 01, 2024 0.0085 0.0085 0.0085 0.0085 2,000 +0.00(+16.44%)
Jul 30, 2024 0.0073 0 -0.00(-18.89%)
Jul 29, 2024 0.0075 0.0090 0.0055 0.0090 172,291 +0.00(+0.00%)
Jul 26, 2024 0.0050 0.0090 0.0050 0.0090 106,000 +0.00(+76.47%)
Jul 25, 2024 0.0078 0.0078 0.0051 0.0051 19,225 +0.00(+0.00%)
Jul 24, 2024 0.0051 0.0051 0.0051 0.0051 3,500 -0.00(-43.33%)
Jul 23, 2024 0.0070 0.0090 0.0050 0.0090 66,216 +0.00(+28.57%)
Jul 22, 2024 0.0070 0.0070 0.0070 0.0070 25,151 +0.00(+0.00%)
Jul 18, 2024 0.0070 0 +0.00(+0.00%)
Jul 17, 2024 0.0070 0.0070 0.0070 0.0070 20,150 +0.00(+0.00%)
Jul 16, 2024 0.0050 0.0090 0.0050 0.0070 110,602 -0.00(-22.22%)
Jul 15, 2024 0.0051 0.0090 0.0050 0.0090 58,890 +0.00(+20.00%)
Jul 12, 2024 0.0099 0.0099 0.0075 0.0075 8,250 -0.00(-24.24%)
Jul 11, 2024 0.0075 0.0099 0.0050 0.0099 19,650 +0.00(+32.00%)
Jul 10, 2024 0.0050 0.0075 0.0050 0.0075 9,500 +0.00(+0.00%)
Jul 09, 2024 0.0099 0.0099 0.0075 0.0075 6,815 +0.00(+7.14%)
Jul 08, 2024 0.0080 0.0080 0.0040 0.0070 93,457 -0.00(-21.35%)
Jul 05, 2024 0.0085 0.0089 0.0085 0.0089 1,200 -0.00(-1.11%)
Jul 03, 2024 0.0080 0.0100 0.0080 0.0090 23,789 -0.00(-10.00%)
Jul 02, 2024 0.0100 0.0100 0.0100 0.0100 5,050 +0.00(+11.11%)
Jul 01, 2024 0.0080 0.0090 0.0080 0.0090 13,391 +0.00(+12.50%)
Jun 28, 2024 0.0080 0.0100 0.0080 0.0080 81,955 +0.00(+0.00%)
Jun 27, 2024 0.0080 0.0080 0.0080 0.0080 15,422 -0.00(-20.00%)
Jun 26, 2024 0.0090 0.0100 0.0080 0.0100 82,948 +0.00(+21.95%)
Jun 25, 2024 0.0080 0.0090 0.0080 0.0082 29,984 +0.00(+2.50%)
Jun 24, 2024 0.0089 0.0092 0.0080 0.0080 22,550 +0.00(+0.00%)
Jun 21, 2024 0.0080 0.0089 0.0080 0.0080 7,250 +0.00(+0.00%)
Jun 20, 2024 0.0080 0.0080 0.0080 0.0080 25,883 +0.00(+0.00%)
Jun 18, 2024 0.0087 0.0087 0.0080 0.0080 34,653 +0.00(+0.00%)
Jun 17, 2024 0.0080 0.0080 0.0080 0.0080 1,080 -0.00(-11.11%)
Jun 14, 2024 0.0099 0.0099 0.0090 0.0090 5,501 +0.00(+0.00%)
Jun 13, 2024 0.0090 0.0090 0.0090 0.0090 200 +0.00(+11.11%)
Jun 12, 2024 0.0081 0.0081 0.0065 0.0081 22,000 -0.00(-18.18%)
Jun 11, 2024 0.0099 0.0099 0.0099 0.0099 5,015 +0.00(+17.86%)
Jun 10, 2024 0.0084 0.0084 0.0069 0.0084 24,775 -0.00(-1.18%)
Jun 07, 2024 0.0091 0.0095 0.0075 0.0085 37,077 +0.00(+0.00%)
Jun 06, 2024 0.0083 0.0085 0.0083 0.0085 5,200 +0.00(+13.33%)
Jun 05, 2024 0.0075 0.0090 0.0075 0.0075 5,705 -0.00(-9.64%)
Jun 04, 2024 0.0083 0.0083 0.0083 0.0083 5,000 +0.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.