Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0727 +0.0034 (+4.91%)
Streaming Delayed Price Updated: 10:30 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0647 0.0750 0.0641 0.0693 116,316 +0.00(+7.11%)
Sep 10, 2024 0.0583 0.0682 0.0550 0.0647 31,921 +0.01(+15.54%)
Sep 09, 2024 0.0580 0.0602 0.0512 0.0560 197,894 -0.00(-5.41%)
Sep 06, 2024 0.0647 0.0720 0.0549 0.0592 112,715 -0.01(-14.20%)
Sep 05, 2024 0.0766 0.0766 0.0650 0.0690 150,780 -0.01(-12.88%)
Sep 04, 2024 0.0795 0.0795 0.0788 0.0792 5,284 +0.01(+7.03%)
Sep 03, 2024 0.0904 0.0904 0.0700 0.0740 103,174 -0.02(-17.78%)
Aug 30, 2024 0.0942 0.0976 0.0853 0.0900 631,777 +0.00(+5.02%)
Aug 29, 2024 0.0822 0.0857 0.0758 0.0857 342,771 +0.00(+3.38%)
Aug 28, 2024 0.0793 0.0859 0.0700 0.0829 116,138 +0.01(+15.30%)
Aug 27, 2024 0.0800 0.0800 0.0607 0.0719 457,043 -0.00(-3.49%)
Aug 26, 2024 0.0681 0.0760 0.0677 0.0745 821,577 +0.01(+17.69%)
Aug 23, 2024 0.0967 0.0967 0.0570 0.0633 1,024,207 -0.02(-23.73%)
Aug 22, 2024 0.0704 0.0830 0.0680 0.0830 97,269 +0.02(+38.33%)
Aug 21, 2024 0.0800 0.0800 0.0600 0.0600 111,048 -0.01(-20.00%)
Aug 20, 2024 0.0810 0.0940 0.0750 0.0750 264,394 -0.01(-14.77%)
Aug 19, 2024 0.0700 0.0900 0.0700 0.0880 525,741 +0.01(+19.24%)
Aug 16, 2024 0.1000 0.1040 0.0680 0.0738 432,017 -0.03(-26.93%)
Aug 15, 2024 0.1076 0.1145 0.0880 0.1010 73,195 -0.01(-10.93%)
Aug 14, 2024 0.1110 0.1204 0.1041 0.1134 257,250 +0.01(+8.72%)
Aug 13, 2024 0.1100 0.1100 0.1000 0.1043 256,172 -0.00(-3.34%)
Aug 12, 2024 0.0850 0.1115 0.0850 0.1079 289,485 +0.01(+7.90%)
Aug 09, 2024 0.0900 0.1000 0.0900 0.1000 331,063 +0.02(+27.06%)
Aug 08, 2024 0.0693 0.1039 0.0621 0.0787 178,900 +0.02(+46.28%)
Aug 07, 2024 0.0588 0.0610 0.0520 0.0538 46,303 -0.00(-3.24%)
Aug 06, 2024 0.0507 0.0580 0.0482 0.0556 107,659 +0.01(+10.76%)
Aug 05, 2024 0.0488 0.0502 0.0450 0.0502 40,497 +0.01(+15.40%)
Aug 02, 2024 0.0374 0.0471 0.0364 0.0435 127,893 +0.01(+19.51%)
Aug 01, 2024 0.0400 0.0452 0.0347 0.0364 85,097 -0.01(-19.11%)
Jul 31, 2024 0.0437 0.0475 0.0437 0.0450 24,811 +0.00(+4.90%)
Jul 30, 2024 0.0532 0.0532 0.0340 0.0429 361,950 -0.01(-18.44%)
Jul 29, 2024 0.0580 0.0580 0.0496 0.0526 32,726 -0.01(-12.48%)
Jul 26, 2024 0.0376 0.0601 0.0376 0.0601 189,966 +0.02(+49.50%)
Jul 25, 2024 0.0470 0.0530 0.0399 0.0402 535,268 -0.00(-8.22%)
Jul 24, 2024 0.0400 0.0510 0.0400 0.0438 54,299 -0.00(-7.98%)
Jul 23, 2024 0.0589 0.0589 0.0470 0.0476 2,351 +0.00(+5.78%)
Jul 22, 2024 0.0450 0.0510 0.0429 0.0450 38,577 +0.01(+18.11%)
Jul 19, 2024 0.0310 0.0381 0.0310 0.0381 14,702 -0.00(-11.40%)
Jul 18, 2024 0.0393 0.0450 0.0393 0.0430 40,557 +0.00(+7.23%)
Jul 17, 2024 0.0410 0.0417 0.0380 0.0401 16,630 +0.00(+5.80%)
Jul 16, 2024 0.0479 0.0500 0.0378 0.0379 46,674 -0.01(-24.20%)
Jul 15, 2024 0.0436 0.0500 0.0379 0.0500 8,392 +0.00(+7.30%)
Jul 12, 2024 0.0380 0.0466 0.0380 0.0466 83,528 -0.00(-3.32%)
Jul 11, 2024 0.0419 0.0484 0.0395 0.0482 22,697 -0.00(-2.63%)
Jul 10, 2024 0.0481 0.0500 0.0481 0.0495 258,260 +0.01(+12.50%)
Jul 09, 2024 0.0444 0.0448 0.0400 0.0440 226,150 -0.00(-2.44%)
Jul 08, 2024 0.0422 0.0451 0.0400 0.0451 900 +0.00(+2.04%)
Jul 05, 2024 0.0373 0.0490 0.0373 0.0442 95,817 -0.01(-15.81%)
Jul 03, 2024 0.0462 0.0533 0.0420 0.0525 30,535 +0.01(+20.97%)
Jul 02, 2024 0.0462 0.0480 0.0420 0.0434 69,730 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.