Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP: PGEZF )

0.0699 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0670 0.0700 0.0653 0.0699 32,539 +0.00(+0.29%)
Feb 27, 2025 0.0712 0.0732 0.0640 0.0697 446,416 -0.00(-0.29%)
Feb 26, 2025 0.0742 0.0742 0.0667 0.0699 182,784 +0.00(+0.00%)
Feb 25, 2025 0.0698 0.0784 0.0665 0.0699 310,730 -0.00(-1.55%)
Feb 24, 2025 0.0777 0.0791 0.0670 0.0710 295,359 -0.01(-10.24%)
Feb 21, 2025 0.0766 0.0800 0.0733 0.0791 36,693 -0.00(-1.12%)
Feb 20, 2025 0.0796 0.0815 0.0700 0.0800 224,651 +0.00(+4.58%)
Feb 19, 2025 0.0700 0.0800 0.0700 0.0765 99,879 +0.00(+0.39%)
Feb 18, 2025 0.0805 0.0835 0.0762 0.0762 271,281 -0.00(-3.54%)
Feb 14, 2025 0.0840 0.0852 0.0757 0.0790 112,204 -0.00(-1.13%)
Feb 13, 2025 0.0744 0.0840 0.0710 0.0799 182,902 -0.00(-1.60%)
Feb 12, 2025 0.0816 0.0825 0.0794 0.0812 378,804 -0.00(-3.22%)
Feb 11, 2025 0.0843 0.0843 0.0713 0.0839 390,294 +0.00(+5.53%)
Feb 10, 2025 0.0840 0.0840 0.0777 0.0795 398,485 -0.01(-6.03%)
Feb 07, 2025 0.0800 0.0846 0.0800 0.0846 99,389 +0.00(+1.81%)
Feb 06, 2025 0.0813 0.0890 0.0800 0.0831 125,292 +0.00(+0.61%)
Feb 05, 2025 0.0820 0.0836 0.0813 0.0826 174,000 +0.00(+1.47%)
Feb 04, 2025 0.0782 0.0814 0.0778 0.0814 180,126 +0.00(+2.39%)
Feb 03, 2025 0.0799 0.0800 0.0742 0.0795 189,292 -0.00(-1.97%)
Jan 31, 2025 0.0840 0.0880 0.0746 0.0811 275,447 -0.00(-5.70%)
Jan 30, 2025 0.0858 0.0900 0.0825 0.0860 146,286 +0.00(+1.78%)
Jan 29, 2025 0.0850 0.0850 0.0775 0.0845 87,712 +0.00(+4.32%)
Jan 28, 2025 0.0810 0.0810 0.0775 0.0810 92,198 -0.00(-1.22%)
Jan 27, 2025 0.0810 0.0855 0.0788 0.0820 334,144 +0.00(+0.00%)
Jan 24, 2025 0.0820 0.0820 0.0797 0.0820 341,069 -0.00(-2.26%)
Jan 23, 2025 0.0865 0.0865 0.0800 0.0839 93,792 +0.00(+1.70%)
Jan 22, 2025 0.0872 0.0910 0.0802 0.0825 400,197 -0.00(-3.62%)
Jan 21, 2025 0.0934 0.0934 0.0856 0.0856 55,807 -0.00(-5.20%)
Jan 17, 2025 0.0858 0.0934 0.0850 0.0903 89,650 +0.01(+8.66%)
Jan 16, 2025 0.0826 0.0894 0.0805 0.0831 192,874 -0.00(-2.24%)
Jan 15, 2025 0.0835 0.0863 0.0800 0.0850 138,750 +0.00(+0.71%)
Jan 14, 2025 0.0800 0.0855 0.0800 0.0844 85,943 +0.00(+3.43%)
Jan 13, 2025 0.0833 0.0883 0.0811 0.0816 322,131 -0.01(-8.72%)
Jan 10, 2025 0.0926 0.0950 0.0861 0.0894 107,826 -0.00(-3.46%)
Jan 08, 2025 0.0850 0.0988 0.0850 0.0926 572,472 +0.01(+10.24%)
Jan 07, 2025 0.0798 0.0850 0.0790 0.0840 391,590 +0.00(+2.07%)
Jan 06, 2025 0.0857 0.0857 0.0798 0.0823 47,046 +0.00(+2.87%)
Jan 03, 2025 0.0775 0.0969 0.0775 0.0800 119,520 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.