Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pinnacle Bancshares Inc (OP:PCLB)

32.50 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 32.50 0 -0.80(-2.40%)
Jul 02, 2025 33.30 0 -1.35(-3.90%)
Jun 24, 2025 34.65 0 -0.05(-0.14%)
Jun 23, 2025 34.70 34.70 34.70 34.70 1,981 +1.45(+4.36%)
Jun 18, 2025 33.25 0 +0.25(+0.76%)
Jun 11, 2025 33.00 0 +0.70(+2.17%)
Jun 10, 2025 32.30 32.30 32.30 32.30 301 -1.20(-3.58%)
Jun 09, 2025 33.50 33.50 33.50 33.50 1,000 -0.99(-2.87%)
May 22, 2025 34.49 0 -0.12(-0.35%)
May 16, 2025 34.61 0 +2.60(+8.13%)
May 09, 2025 32.01 0 -2.10(-6.16%)
May 07, 2025 34.11 0 +1.15(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.