Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAIYY )

0.2738 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.2738 0 -0.03(-10.70%)
Dec 24, 2024 0.3066 42 +0.03(+9.34%)
Dec 23, 2024 0.2804 0.2804 0.2804 0.2804 934 +0.00(+0.00%)
Dec 20, 2024 0.2804 0.2804 0.2804 0.2804 733 +0.00(+0.00%)
Dec 19, 2024 0.2804 0.2804 0.2804 0.2804 3,767 +0.00(+0.07%)
Dec 17, 2024 0.2802 1 -0.00(-0.11%)
Dec 12, 2024 0.2805 0 +0.00(+0.00%)
Dec 11, 2024 0.2804 0.2805 0.2804 0.2805 3,609 +0.00(+0.07%)
Dec 10, 2024 0.2803 0.2803 0.2803 0.2803 1,194 -0.16(-36.30%)
Dec 06, 2024 0.4400 14 +0.18(+69.17%)
Dec 05, 2024 0.2601 0.2601 0.2601 0.2601 1,942 +0.00(+0.04%)
Dec 04, 2024 0.2600 0.2600 0.2600 0.2600 2,252 +0.01(+1.96%)
Dec 03, 2024 0.2503 0.2550 0.2503 0.2550 1,412 +0.00(+1.92%)
Nov 26, 2024 0.2502 0 +0.00(+0.00%)
Nov 25, 2024 0.2502 0.2502 0.2502 0.2502 971 +0.00(+0.00%)
Nov 22, 2024 0.2502 0.2502 0.2502 0.2502 688 +0.00(+0.00%)
Nov 20, 2024 0.2502 1 +0.00(+0.08%)
Nov 18, 2024 0.2500 16 +0.00(+0.00%)
Nov 13, 2024 0.2500 52 -0.03(-11.00%)
Nov 12, 2024 0.2809 0.2809 0.2809 0.2809 16,051 +0.00(+0.00%)
Nov 11, 2024 0.2500 0.2809 0.2500 0.2809 211 -0.18(-38.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.