Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONXGF )

0.1409 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.1409 0 -0.01(-8.27%)
Dec 30, 2024 0.1536 0 +0.00(+1.65%)
Dec 26, 2024 0.1511 0 +0.00(+0.40%)
Dec 18, 2024 0.1505 0 -0.01(-6.70%)
Dec 16, 2024 0.1613 0 +0.02(+14.48%)
Dec 13, 2024 0.1500 0.1500 0.1409 0.1409 1,150 -0.01(-9.33%)
Dec 12, 2024 0.1554 0.1554 0.1554 0.1554 252 -0.00(-2.08%)
Dec 10, 2024 0.1587 0 +0.01(+6.58%)
Dec 05, 2024 0.1489 0 -0.03(-14.82%)
Dec 03, 2024 0.1748 0 -0.01(-2.89%)
Dec 02, 2024 0.1800 0.2084 0.1800 0.1800 59,379 +0.02(+14.36%)
Nov 27, 2024 0.1574 0 +0.02(+12.43%)
Nov 26, 2024 0.1400 0.1400 0.1400 0.1400 7,250 +0.02(+13.09%)
Nov 22, 2024 0.1238 0 +0.01(+5.27%)
Nov 21, 2024 0.1176 0.1176 0.1176 0.1176 2,562 -0.01(-6.44%)
Nov 15, 2024 0.1257 0 +0.02(+16.71%)
Nov 11, 2024 0.1077 0 -0.01(-5.61%)
Nov 07, 2024 0.1141 0 -0.00(-2.89%)
Nov 06, 2024 0.1175 0.1175 0.1175 0.1175 2,500 -0.02(-16.43%)
Nov 05, 2024 0.1406 0.1406 0.1406 0.1406 250 +0.02(+12.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.