Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.4600 0.5773 0.4600 0.5773 8,815 +0.11(+24.82%)
Dec 03, 2024 0.4625 0.4750 0.4625 0.4625 4,535 -0.01(-1.60%)
Dec 02, 2024 0.4400 0.5000 0.4400 0.4700 4,351 +0.03(+6.82%)
Nov 29, 2024 0.4369 0.4400 0.4369 0.4400 5,190 +0.00(+0.71%)
Nov 27, 2024 0.4000 0.4714 0.3800 0.4369 21,398 +0.04(+9.22%)
Nov 26, 2024 0.4231 0.4231 0.3600 0.4000 9,652 -0.03(-8.05%)
Nov 25, 2024 0.4350 0.4350 0.4300 0.4350 10,900 +0.01(+2.67%)
Nov 22, 2024 0.4237 0.4237 0.4237 0.4237 1,000 +0.00(+0.00%)
Nov 21, 2024 0.3500 0.4237 0.3000 0.4237 23,802 -0.04(-8.21%)
Nov 20, 2024 0.5350 0.5350 0.3990 0.4616 38,599 -0.02(-3.83%)
Nov 19, 2024 0.5775 0.5775 0.4800 0.4800 1,375 -0.14(-22.88%)
Nov 18, 2024 0.6499 0.6499 0.5399 0.6224 8,609 +0.02(+3.73%)
Nov 15, 2024 0.6000 0.6000 0.5750 0.6000 17,500 -0.01(-2.04%)
Nov 14, 2024 0.5400 0.6299 0.5400 0.6125 5,805 +0.07(+13.43%)
Nov 13, 2024 0.6074 0.6074 0.5100 0.5400 5,575 +0.07(+13.68%)
Nov 12, 2024 0.4750 0.4750 0.4750 0.4750 250 -0.02(-3.81%)
Nov 11, 2024 0.5000 0.5800 0.4935 0.4938 33,535 -0.02(-3.18%)
Nov 08, 2024 0.5000 0.5475 0.5000 0.5100 9,831 -0.04(-7.27%)
Nov 07, 2024 0.4583 0.5500 0.4500 0.5500 14,775 +0.12(+28.12%)
Nov 06, 2024 0.5100 0.5100 0.4252 0.4293 19,740 -0.07(-14.14%)
Nov 05, 2024 0.4463 0.5000 0.4463 0.5000 4,309 +0.03(+6.38%)
Nov 04, 2024 0.5000 0.5100 0.3950 0.4700 20,469 +0.12(+34.29%)
Oct 31, 2024 0.3500 0 -0.15(-30.00%)
Oct 30, 2024 0.3876 0.5000 0.3576 0.5000 15,090 +0.07(+16.25%)
Oct 29, 2024 0.4301 0.4301 0.4301 0.4301 150 +0.00(+0.02%)
Oct 28, 2024 0.4500 0.4500 0.4300 0.4300 3,100 +0.01(+2.38%)
Oct 25, 2024 0.4600 0.5000 0.4139 0.4200 20,600 -0.04(-8.70%)
Oct 24, 2024 0.4600 0.4600 0.4600 0.4600 4,358 +0.00(+0.00%)
Oct 23, 2024 0.5550 0.5550 0.4600 0.4600 12,550 -0.02(-4.17%)
Oct 22, 2024 0.5000 0.5900 0.4800 0.4800 3,500 +0.02(+4.35%)
Oct 21, 2024 0.4600 0.4600 0.4600 0.4600 3,725 -0.06(-11.54%)
Oct 18, 2024 0.6499 0.6499 0.5100 0.5200 11,350 -0.09(-14.75%)
Oct 17, 2024 0.5500 0.6499 0.5000 0.6100 9,295 -0.02(-3.16%)
Oct 16, 2024 0.5559 0.6300 0.5002 0.6299 10,671 +0.03(+5.00%)
Oct 15, 2024 0.7080 0.7100 0.4373 0.5999 4,420 +0.10(+19.76%)
Oct 11, 2024 0.5009 1 -0.05(-8.93%)
Oct 10, 2024 0.5500 0.5500 0.5500 0.5500 368 +0.02(+4.15%)
Oct 09, 2024 0.4650 0.5281 0.4500 0.5281 7,345 +0.05(+10.85%)
Oct 07, 2024 0.4764 0 -0.05(-9.27%)
Oct 04, 2024 0.4556 0.5251 0.4556 0.5251 10,338 +0.11(+27.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.