Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0246 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0246 0 -0.00(-8.89%)
Aug 13, 2024 0.0202 0.0270 0.0202 0.0270 5,000 +0.01(+33.00%)
Aug 12, 2024 0.0203 0.0203 0.0203 0.0203 1,000 -0.02(-43.61%)
Aug 09, 2024 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Aug 08, 2024 0.0360 0.0360 0.0360 0.0360 500 +0.00(+0.00%)
Aug 07, 2024 0.0225 0.0360 0.0225 0.0360 6,000 +0.01(+60.00%)
Aug 05, 2024 0.0225 0 -0.00(-0.44%)
Aug 02, 2024 0.0360 0.0360 0.0226 0.0226 8,000 -0.02(-40.53%)
Aug 01, 2024 0.0380 0.0380 0.0380 0.0380 1,500 -0.00(-3.06%)
Jul 31, 2024 0.0230 0.0392 0.0230 0.0392 145,000 +0.02(+95.02%)
Jul 30, 2024 0.0220 0.0220 0.0200 0.0201 84,600 -0.00(-0.50%)
Jul 26, 2024 0.0202 0 +0.00(+6.32%)
Jul 23, 2024 0.0190 0 -0.01(-22.13%)
Jul 18, 2024 0.0244 0 -0.00(-12.86%)
Jul 15, 2024 0.0280 0 +0.01(+48.94%)
Jul 12, 2024 0.0200 0.0200 0.0188 0.0188 43,566 -0.00(-6.00%)
Jul 11, 2024 0.0220 0.0228 0.0195 0.0200 559,200 -0.02(-47.37%)
Jul 10, 2024 0.0380 0.0380 0.0380 0.0380 500 -0.00(-5.00%)
Jul 09, 2024 0.0315 0.0400 0.0220 0.0400 1,600 +0.01(+26.98%)
Jul 08, 2024 0.0315 0.0315 0.0315 0.0315 1,525 +0.00(+0.00%)
Jul 05, 2024 0.0315 0.0315 0.0315 0.0315 1,000 +0.00(+0.00%)
Jul 03, 2024 0.0315 0.0315 0.0315 0.0315 500 +0.00(+0.00%)
Jul 02, 2024 0.0315 0.0315 0.0315 0.0315 500 +0.00(+0.00%)
Jul 01, 2024 0.0212 0.0315 0.0212 0.0315 600 +0.00(+5.00%)
Jun 28, 2024 0.0202 0.0300 0.0202 0.0300 88,300 +0.00(+20.00%)
Jun 25, 2024 0.0250 0 -0.00(-13.79%)
Jun 21, 2024 0.0290 1 +0.00(+0.00%)
Jun 14, 2024 0.0290 0 +0.01(+38.10%)
Jun 13, 2024 0.0210 0.0210 0.0210 0.0210 9,400 -0.00(-16.00%)
Jun 12, 2024 0.0268 0.0270 0.0250 0.0250 183,675 -0.00(-13.49%)
Jun 11, 2024 0.0270 0.0289 0.0270 0.0289 665 +0.00(+0.00%)
Jun 10, 2024 0.0270 0.0289 0.0270 0.0289 1,600 +0.00(+0.00%)
Jun 07, 2024 0.0290 0.0290 0.0289 0.0289 1,150 +0.00(+3.21%)
Jun 06, 2024 0.0275 0.0290 0.0275 0.0280 2,600 -0.00(-3.45%)
Jun 05, 2024 0.0290 0.0290 0.0290 0.0290 1,512 +0.00(+0.00%)
Jun 04, 2024 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.