Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (OP: OILCF )

2.860 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.000 3.000 2.858 2.860 835 +0.35(+13.94%)
Jan 03, 2025 2.510 45 +0.00(+0.00%)
Dec 31, 2024 2.510 14 +0.49(+24.55%)
Dec 30, 2024 2.000 2.015 2.000 2.015 1,425 +1.50(+287.54%)
Dec 26, 2024 0.5200 10 -2.14(-80.48%)
Dec 16, 2024 2.664 0 +2.64(+13152.24%)
Dec 09, 2024 0.0201 0 -2.24(-99.11%)
Dec 06, 2024 2.397 2.397 2.255 2.255 1,562 -1.34(-37.36%)
Nov 26, 2024 3.600 0 -0.13(-3.49%)
Nov 25, 2024 3.494 3.730 3.494 3.730 730 +0.23(+6.57%)
Nov 20, 2024 3.500 10 +0.44(+14.33%)
Nov 18, 2024 3.061 58 +0.91(+42.39%)
Nov 15, 2024 2.150 2.150 2.150 2.150 198 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.