Indicators

Next10 Inc (OP:NXTN)

0.9880 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025				0.9880	0	-0.03(-3.14%)
Jun 11, 2025	0.8800	1.020	0.7200	1.020	1,150	-0.14(-12.22%)
Jun 10, 2025	1.209	1.209	0.7200	1.162	1,491	-0.09(-7.04%)
Jun 09, 2025	0.8470	1.250	0.4500	1.250	5,129	+0.62(+98.41%)
Jun 06, 2025	0.3600	0.6300	0.3600	0.6300	1,350	+0.57(+900.00%)
Jun 04, 2025	0.0630	0.0630	0.0630	0.0630	150	+0.00(+0.00%)
Jun 03, 2025	0.0630	0.0630	0.0630	0.0630	100	-0.07(-52.45%)
May 30, 2025	0.1325	0.1325	0.1325	0.1325	100	+0.07(+110.32%)
May 27, 2025				0.0630	0	+0.00(+0.00%)
May 07, 2025				0.0630	0	+0.00(+0.00%)
May 06, 2025	0.0630	0.0630	0.0630	0.0630	100	-0.07(-52.09%)
May 01, 2025				0.1315	0	+0.03(+31.50%)
Apr 30, 2025	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Apr 23, 2025				0.1000	0	-0.30(-74.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.