Indicators

(OP: NSTGQ )

0.0718 UNCHANGED

Last Price Updated: 3:55 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024				0.0718	0	-0.00(-0.42%)
Jun 24, 2024	0.0675	0.0900	0.0521	0.0721	728,902	-0.00(-3.87%)
Jun 21, 2024	0.0725	0.0850	0.0521	0.0750	1,538,826	-0.01(-6.25%)
Jun 20, 2024	0.0800	0.0899	0.0710	0.0800	345,081	+0.00(+0.00%)
Jun 18, 2024	0.0805	0.0900	0.0752	0.0800	225,969	-0.00(-3.03%)
Jun 17, 2024	0.0780	0.0950	0.0780	0.0825	464,010	+0.00(+5.63%)
Jun 14, 2024	0.0864	0.0864	0.0780	0.0781	78,497	-0.01(-7.35%)
Jun 13, 2024	0.0812	0.0900	0.0811	0.0843	185,210	+0.00(+3.82%)
Jun 12, 2024	0.0815	0.0874	0.0811	0.0812	167,402	-0.00(-0.98%)
Jun 11, 2024	0.0841	0.0948	0.0815	0.0820	285,976	-0.01(-8.69%)
Jun 10, 2024	0.0857	0.0898	0.0820	0.0898	278,548	+0.00(+4.78%)
Jun 07, 2024	0.0850	0.0937	0.0814	0.0857	209,045	+0.00(+0.82%)
Jun 06, 2024	0.0895	0.0940	0.0811	0.0850	345,772	+0.00(+4.81%)
Jun 05, 2024	0.0860	0.1000	0.0811	0.0811	662,033	-0.01(-15.34%)
Jun 04, 2024	0.0977	0.1088	0.0835	0.0958	469,204	+0.00(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.