Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.0634 +0.0004 (+0.63%)
Streaming Delayed Price Updated: 3:18 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0634 0.0680 0.0630 0.0634 20,300 +0.00(+0.63%)
Jan 07, 2025 0.0640 0.0655 0.0612 0.0630 94,127 -0.01(-7.76%)
Jan 06, 2025 0.0652 0.0720 0.0623 0.0683 180,291 +0.01(+15.37%)
Jan 03, 2025 0.0573 0.0680 0.0573 0.0592 170,947 -0.00(-2.79%)
Jan 02, 2025 0.0550 0.0609 0.0550 0.0609 21,000 +0.00(+2.35%)
Dec 31, 2024 0.0595 0 +0.00(+7.40%)
Dec 30, 2024 0.0515 0.0629 0.0515 0.0554 239,952 -0.01(-9.77%)
Dec 27, 2024 0.0549 0.0614 0.0549 0.0614 290,388 +0.00(+6.23%)
Dec 26, 2024 0.0550 0.0580 0.0530 0.0578 99,154 +0.00(+1.76%)
Dec 24, 2024 0.0629 0.0629 0.0568 0.0568 1,626 -0.00(-6.58%)
Dec 23, 2024 0.0550 0.0608 0.0550 0.0608 44,000 +0.00(+2.18%)
Dec 20, 2024 0.0573 0.0626 0.0545 0.0595 102,300 +0.00(+2.23%)
Dec 19, 2024 0.0571 0.0592 0.0515 0.0582 70,773 -0.00(-2.02%)
Dec 18, 2024 0.0590 0.0667 0.0574 0.0594 33,775 -0.01(-8.62%)
Dec 17, 2024 0.0560 0.0650 0.0558 0.0650 469,350 +0.00(+0.00%)
Dec 16, 2024 0.0636 0.0670 0.0634 0.0650 196,909 +0.00(+7.62%)
Dec 13, 2024 0.0600 0.0604 0.0515 0.0604 232,596 +0.00(+5.23%)
Dec 12, 2024 0.0552 0.0586 0.0536 0.0574 358,030 -0.00(-1.03%)
Dec 11, 2024 0.0599 0.0599 0.0561 0.0580 262,957 -0.00(-3.17%)
Dec 10, 2024 0.0541 0.0599 0.0536 0.0599 97,185 +0.00(+5.27%)
Dec 09, 2024 0.0515 0.0581 0.0515 0.0569 17,277 +0.00(+2.34%)
Dec 06, 2024 0.0579 0.0579 0.0550 0.0556 146,000 +0.00(+2.77%)
Dec 05, 2024 0.0489 0.0576 0.0489 0.0541 127,091 +0.00(+5.87%)
Dec 04, 2024 0.0507 0.0580 0.0495 0.0511 217,535 -0.00(-0.58%)
Dec 03, 2024 0.0507 0.0550 0.0507 0.0514 52,000 +0.00(+1.78%)
Dec 02, 2024 0.0458 0.0584 0.0458 0.0505 296,761 +0.00(+1.00%)
Nov 29, 2024 0.0524 0.0540 0.0500 0.0500 23,345 -0.00(-3.85%)
Nov 27, 2024 0.0533 0.0545 0.0520 0.0520 127,967 -0.00(-2.44%)
Nov 26, 2024 0.0550 0.0586 0.0527 0.0533 131,796 -0.00(-6.49%)
Nov 25, 2024 0.0575 0.0580 0.0560 0.0570 180,900 +0.00(+0.00%)
Nov 22, 2024 0.0600 0.0600 0.0556 0.0570 83,370 +0.00(+0.53%)
Nov 21, 2024 0.0600 0.0600 0.0556 0.0567 100,287 -0.00(-0.35%)
Nov 20, 2024 0.0576 0.0600 0.0556 0.0569 67,237 -0.00(-1.39%)
Nov 19, 2024 0.0582 0.0629 0.0556 0.0577 68,975 -0.00(-6.63%)
Nov 18, 2024 0.0559 0.0656 0.0559 0.0618 158,038 +0.01(+8.99%)
Nov 15, 2024 0.0565 0.0608 0.0560 0.0567 57,030 +0.00(+0.71%)
Nov 14, 2024 0.0587 0.0587 0.0563 0.0563 17,360 -0.00(-2.43%)
Nov 13, 2024 0.0600 0.0612 0.0558 0.0577 221,913 -0.00(-3.83%)
Nov 12, 2024 0.0590 0.0641 0.0590 0.0600 223,313 -0.00(-0.83%)
Nov 11, 2024 0.0606 0.0635 0.0605 0.0605 82,336 -0.00(-0.33%)
Nov 08, 2024 0.0633 0.0636 0.0607 0.0607 30,373 -0.00(-6.76%)
Nov 07, 2024 0.0617 0.0651 0.0605 0.0651 50,247 +0.00(+3.50%)
Nov 06, 2024 0.0665 0.0665 0.0601 0.0629 69,700 -0.00(-3.97%)
Nov 05, 2024 0.0627 0.0700 0.0608 0.0655 197,901 +0.00(+0.77%)
Nov 04, 2024 0.0576 0.0779 0.0576 0.0650 217,513 -0.00(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.