Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1030 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.1050 0.1075 0.1030 0.1030 43,400 +0.00(+0.78%)
Feb 27, 2025 0.1100 0.1105 0.1022 0.1022 67,900 -0.01(-12.72%)
Feb 26, 2025 0.1140 0.1200 0.1140 0.1171 521,500 +0.02(+16.52%)
Feb 21, 2025 0.1005 0 -0.01(-6.25%)
Feb 20, 2025 0.1064 0.1160 0.1064 0.1072 91,650 +0.00(+3.68%)
Feb 19, 2025 0.1200 0.1200 0.0961 0.1034 420,130 -0.03(-20.03%)
Feb 14, 2025 0.1293 500 -0.00(-2.05%)
Feb 12, 2025 0.1320 450 -0.00(-1.20%)
Feb 11, 2025 0.1294 0.1336 0.1230 0.1336 21,000 +0.01(+3.97%)
Feb 07, 2025 0.1285 0 -0.01(-4.32%)
Feb 05, 2025 0.1343 0 +0.00(+0.45%)
Feb 04, 2025 0.1346 0.1346 0.1337 0.1337 38,000 +0.01(+7.74%)
Jan 31, 2025 0.1241 0 +0.00(+0.00%)
Jan 30, 2025 0.1241 0.1241 0.1241 0.1241 3,500 +0.00(+0.00%)
Jan 28, 2025 0.1241 0 -0.01(-4.90%)
Jan 27, 2025 0.1305 0.1305 0.1305 0.1305 25,000 +0.01(+10.13%)
Jan 23, 2025 0.1185 0 +0.00(+0.85%)
Jan 22, 2025 0.1310 0.1310 0.1175 0.1175 78,500 -0.02(-15.22%)
Jan 17, 2025 0.1386 0 +0.01(+6.62%)
Jan 15, 2025 0.1300 1,500 -0.01(-6.81%)
Jan 14, 2025 0.1395 0.1395 0.1395 0.1395 140 -0.00(-3.46%)
Jan 10, 2025 0.1445 0 +0.00(+0.35%)
Jan 06, 2025 0.1440 0 +0.01(+8.60%)
Jan 03, 2025 0.1330 0.1358 0.1326 0.1326 6,640 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.