Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0020 0.0020 0.0020 0.0020 22,222 +0.00(+0.00%)
Sep 25, 2024 0.0019 0.0021 0.0019 0.0020 1,545,000 +0.00(+33.33%)
Sep 20, 2024 0.0015 0 +0.00(+36.36%)
Sep 19, 2024 0.0011 0.0011 0.0011 0.0011 5,625 -0.00(-8.33%)
Sep 18, 2024 0.0012 0.0012 0.0012 0.0012 124,054 +0.00(+0.00%)
Sep 17, 2024 0.0012 0.0012 0.0012 0.0012 70,000 +0.00(+9.09%)
Sep 09, 2024 0.0011 0 -0.00(-42.11%)
Sep 03, 2024 0.0019 0 +0.00(+72.73%)
Aug 29, 2024 0.0011 0 -0.00(-42.11%)
Aug 28, 2024 0.0014 0.0019 0.0014 0.0019 220,000 +0.00(+35.71%)
Aug 27, 2024 0.0014 0.0014 0.0014 0.0014 466,314 -0.00(-6.67%)
Aug 26, 2024 0.0020 0.0020 0.0015 0.0015 105,000 +0.00(+7.14%)
Aug 14, 2024 0.0014 0 +0.00(+7.69%)
Aug 08, 2024 0.0013 0 +0.00(+8.33%)
Aug 06, 2024 0.0012 0 +0.00(+0.00%)
Aug 01, 2024 0.0012 0 -0.00(-40.00%)
Jul 31, 2024 0.0020 0.0020 0.0020 0.0020 51,000 +0.00(+100.00%)
Jul 30, 2024 0.0016 0.0018 0.0010 0.0010 1,152,065 -0.00(-37.50%)
Jul 29, 2024 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+14.29%)
Jul 25, 2024 0.0014 0 -0.00(-22.22%)
Jul 24, 2024 0.0018 0.0018 0.0018 0.0018 186,250 -0.00(-10.00%)
Jul 23, 2024 0.0020 0.0020 0.0020 0.0020 565 +0.00(+11.11%)
Jul 22, 2024 0.0020 0.0020 0.0018 0.0018 105,000 +0.00(+0.00%)
Jul 18, 2024 0.0018 0 +0.00(+0.00%)
Jul 16, 2024 0.0018 0 -0.00(-47.06%)
Jul 15, 2024 0.0020 0.0034 0.0020 0.0034 65,000 +0.00(+88.89%)
Jul 12, 2024 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-40.00%)
Jul 11, 2024 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+66.67%)
Jul 10, 2024 0.0020 0.0020 0.0018 0.0018 261,000 -0.00(-10.00%)
Jul 09, 2024 0.0023 0.0039 0.0017 0.0020 740,750 -0.00(-4.76%)
Jul 08, 2024 0.0045 0.0045 0.0021 0.0021 1,091,000 +0.00(+40.00%)
Jul 02, 2024 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.