Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals, Inc. Common Stock (OP:NAVB)

0.0002 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.0500 0.0500 0.0500 0.0002 11,029 -0.00(-66.67%)
Apr 23, 2025 0.0006 0.0006 0.0006 0.0006 670 +0.00(+0.00%)
Apr 22, 2025 0.0006 0.0006 0.0006 0.0006 1,025 +0.00(+0.00%)
Apr 14, 2025 0.0006 60 +0.00(+0.00%)
Apr 10, 2025 0.0006 50 +0.00(+0.00%)
Apr 09, 2025 0.0006 0.0006 0.0006 0.0006 3,325 +0.00(+0.00%)
Apr 07, 2025 0.0006 17 +0.00(+0.00%)
Apr 04, 2025 0.0006 0.0006 0.0006 0.0006 3,112 +0.00(+20.00%)
Apr 02, 2025 0.0005 0 +0.00(+25.00%)
Apr 01, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Mar 31, 2025 0.0004 0.0004 0.0004 0.0004 635 +0.00(+0.00%)
Mar 28, 2025 0.0003 0.0004 0.0003 0.0004 2,573 +0.00(+0.00%)
Mar 27, 2025 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Mar 26, 2025 0.0003 0.0400 0.0003 0.0004 11,045 +0.00(+33.33%)
Mar 21, 2025 0.0003 3 +0.00(+50.00%)
Mar 20, 2025 0.0001 0.0002 0.0001 0.0002 2,277 +0.00(+100.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Mar 17, 2025 0.0001 15 +0.00(+0.00%)
Mar 14, 2025 0.0001 0.0001 0.0001 0.0001 1,005 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 321 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0002 0.0001 0.0001 225 -0.00(-50.00%)
Mar 07, 2025 0.0002 47 +0.00(+100.00%)
Mar 05, 2025 0.0001 25 -0.00(-50.00%)
Mar 04, 2025 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Mar 03, 2025 0.0001 0.0001 0.0001 0.0001 741 -0.00(-88.89%)
Feb 26, 2025 0.0009 0 +0.00(+0.00%)
Feb 25, 2025 0.0009 0.0105 0.0009 0.0009 41,598 +0.00(+12.50%)
Feb 24, 2025 0.0008 0.0008 0.0008 0.0008 347 +0.00(+0.00%)
Feb 20, 2025 0.0008 73 +0.00(+0.00%)
Feb 19, 2025 0.0008 0.0008 0.0008 0.0008 1,252 +0.00(+14.29%)
Feb 18, 2025 0.0007 0.0007 0.0007 0.0007 514 +0.00(+0.00%)
Feb 14, 2025 0.0007 0.0007 0.0007 0.0007 1,004 +0.00(+0.00%)
Feb 13, 2025 0.0007 0.0007 0.0007 0.0007 1,775 +0.00(+16.67%)
Feb 12, 2025 0.0006 0.0006 0.0006 0.0006 1,233 +0.00(+20.00%)
Feb 11, 2025 0.0002 0.0005 0.0002 0.0005 8,656 +0.00(+150.00%)
Feb 10, 2025 0.0001 0.0002 0.0001 0.0002 39,762 +0.00(+100.00%)
Feb 07, 2025 0.0001 0.0001 0.0001 0.0001 439 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0001 0.0001 0.0001 1,405 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.