Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MUSLF )

0.1028 +0.0052 (+5.33%)
Streaming Delayed Price Updated: 12:51 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0844 0.0978 0.0844 0.0976 1,933 +0.02(+31.89%)
Aug 06, 2024 0.0740 0.0740 0.0740 0.0740 654 +0.00(+0.00%)
Aug 05, 2024 0.0740 0.1100 0.0740 0.0740 7,761 -0.04(-32.73%)
Aug 02, 2024 0.0920 0.1100 0.0893 0.1100 3,755 +0.02(+23.18%)
Jul 31, 2024 0.0893 0 +0.00(+2.41%)
Jul 30, 2024 0.0872 0.1031 0.0872 0.0872 1,123 -0.02(-20.73%)
Jul 29, 2024 0.1000 0.1100 0.0870 0.1100 12,078 +0.02(+19.44%)
Jul 26, 2024 0.0926 0.1063 0.0921 0.0921 15,121 -0.02(-16.12%)
Jul 25, 2024 0.1098 0.1098 0.1098 0.1098 111 +0.00(+3.58%)
Jul 24, 2024 0.1010 0.1060 0.0694 0.1060 5,746 +0.01(+11.34%)
Jul 23, 2024 0.1010 0.1010 0.0840 0.0952 7,816 -0.01(-5.74%)
Jul 22, 2024 0.1010 0.1010 0.1010 0.1010 144 +0.00(+2.75%)
Jul 19, 2024 0.0722 0.0983 0.0722 0.0983 1,633 +0.01(+13.51%)
Jul 18, 2024 0.0722 0.0900 0.0722 0.0866 10,707 +0.00(+4.34%)
Jul 17, 2024 0.0850 0.0900 0.0796 0.0830 63,349 -0.00(-2.47%)
Jul 16, 2024 0.0950 0.0950 0.0851 0.0851 38,566 -0.01(-9.47%)
Jul 15, 2024 0.0950 0.1050 0.0910 0.0940 57,128 -0.01(-8.65%)
Jul 12, 2024 0.0950 0.1058 0.0950 0.1029 45,746 +0.01(+8.54%)
Jul 11, 2024 0.0925 0.1060 0.0900 0.0948 2,844 -0.00(-2.97%)
Jul 10, 2024 0.1210 0.1210 0.0977 0.0977 15,268 -0.01(-5.42%)
Jul 09, 2024 0.1290 0.1290 0.1033 0.1033 51,703 -0.01(-7.44%)
Jul 08, 2024 0.1173 0.1241 0.1116 0.1116 3,251 +0.00(+3.53%)
Jul 05, 2024 0.1173 0.1173 0.0930 0.1078 108,943 +0.00(+0.94%)
Jul 03, 2024 0.1068 0.1068 0.1068 0.1068 2,441 +0.01(+10.10%)
Jul 02, 2024 0.1050 0.1050 0.0970 0.0970 3,007 +0.00(+1.36%)
Jun 28, 2024 0.0957 70 -0.01(-12.20%)
Jun 27, 2024 0.1027 0.1090 0.1027 0.1090 2,661 +0.01(+11.22%)
Jun 26, 2024 0.0999 0.1100 0.0961 0.0980 14,723 -0.00(-2.00%)
Jun 25, 2024 0.1170 0.1310 0.1000 0.1000 6,227 -0.02(-15.11%)
Jun 24, 2024 0.1178 0.1213 0.1178 0.1178 6,364 +0.02(+14.81%)
Jun 21, 2024 0.1040 0.1178 0.1000 0.1026 5,778 -0.01(-12.68%)
Jun 20, 2024 0.1258 0.1258 0.1175 0.1175 40,801 -0.01(-8.06%)
Jun 18, 2024 0.1300 0.1300 0.1192 0.1278 16,295 +0.00(+0.00%)
Jun 17, 2024 0.1278 0.1281 0.1278 0.1278 8,047 -0.01(-8.06%)
Jun 14, 2024 0.1390 0.1390 0.1390 0.1390 173 +0.00(+2.89%)
Jun 13, 2024 0.1225 0.1351 0.1225 0.1351 5,525 +0.01(+10.38%)
Jun 12, 2024 0.1283 0.1304 0.1216 0.1224 18,609 -0.01(-6.78%)
Jun 11, 2024 0.1390 0.1390 0.1179 0.1313 50,343 +0.00(+1.16%)
Jun 10, 2024 0.1510 0.1510 0.1291 0.1298 18,985 -0.01(-6.08%)
Jun 07, 2024 0.1265 0.1400 0.1230 0.1382 25,740 +0.00(+3.44%)
Jun 06, 2024 0.1391 0.1404 0.1331 0.1336 22,407 -0.01(-4.57%)
Jun 05, 2024 0.1483 0.1595 0.1337 0.1400 43,831 -0.01(-6.67%)
Jun 04, 2024 0.1680 0.1680 0.1430 0.1500 59,711 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.