Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP:MUNMF)

0.3000 +0.0038 (+1.28%)
Streaming Delayed Price Updated: 3:09 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2875 0.3160 0.2750 0.3000 41,874 +0.00(+1.28%)
Jan 29, 2026 0.3001 0.3002 0.2753 0.2962 351,509 -0.01(-4.61%)
Jan 28, 2026 0.3400 0.3485 0.3012 0.3105 139,774 +0.00(+1.31%)
Jan 27, 2026 0.3050 0.3065 0.3000 0.3065 15,744 -0.01(-2.39%)
Jan 26, 2026 0.3000 0.3200 0.3000 0.3140 120,545 +0.01(+4.67%)
Jan 23, 2026 0.2850 0.3025 0.2756 0.3000 117,053 +0.00(+0.00%)
Jan 22, 2026 0.2813 0.3099 0.2688 0.3000 86,945 +0.04(+13.90%)
Jan 21, 2026 0.2688 0.2840 0.2615 0.2634 261,817 +0.01(+1.93%)
Jan 20, 2026 0.2731 0.3057 0.2010 0.2584 160,133 +0.06(+32.31%)
Jan 16, 2026 0.1928 0.2057 0.1927 0.1953 78,041 -0.01(-4.73%)
Jan 15, 2026 0.1981 0.2050 0.1966 0.2050 17,642 +0.01(+6.33%)
Jan 14, 2026 0.1950 0.1950 0.1928 0.1928 33,350 +0.00(+0.42%)
Jan 13, 2026 0.1920 0.1920 0.1907 0.1920 49,600 +0.00(+0.00%)
Jan 12, 2026 0.1886 0.1939 0.1886 0.1920 110,390 +0.01(+3.17%)
Jan 09, 2026 0.1861 0.1861 0.1861 0.1861 5,625 +0.01(+5.38%)
Jan 08, 2026 0.1766 0.1766 0.1750 0.1766 378 +0.00(+0.91%)
Jan 07, 2026 0.1750 0.1750 0.1750 0.1750 32,810 -0.00(-1.69%)
Jan 06, 2026 0.1800 0.1825 0.1750 0.1780 20,613 -0.00(-2.47%)
Jan 05, 2026 0.1835 0.1900 0.1815 0.1825 92,535 -0.00(-0.54%)
Jan 02, 2026 0.1835 0.1882 0.1835 0.1835 15,919 -0.00(-0.33%)
Dec 31, 2025 0.1878 0.1899 0.1815 0.1841 95,488 +0.00(+1.43%)
Dec 30, 2025 0.1875 0.1875 0.1815 0.1815 27,001 -0.00(-1.36%)
Dec 29, 2025 0.1840 0.1840 0.1840 0.1840 4,500 -0.00(-0.43%)
Dec 26, 2025 0.1800 0.1848 0.1781 0.1848 51,500 +0.01(+3.01%)
Dec 24, 2025 0.1794 0.1850 0.1794 0.1794 20,000 +0.00(+1.24%)
Dec 23, 2025 0.1750 0.1840 0.1617 0.1772 244,433 +0.01(+3.32%)
Dec 22, 2025 0.1774 0.1884 0.1693 0.1715 114,180 -0.02(-11.55%)
Dec 19, 2025 0.1900 0.1939 0.1900 0.1939 6,666 +0.01(+7.25%)
Dec 16, 2025 0.1808 14,800 +0.00(+1.57%)
Dec 15, 2025 0.1780 0.1864 0.1780 0.1780 41,345 +0.00(+0.00%)
Dec 12, 2025 0.1780 0.1780 0.1762 0.1780 34,780 -0.00(-0.73%)
Dec 11, 2025 0.1718 0.1793 0.1718 0.1793 55,437 +0.00(+0.67%)
Dec 10, 2025 0.1781 0.1781 0.1781 0.1781 10,000 -0.00(-0.28%)
Dec 09, 2025 0.1810 0.1810 0.1748 0.1786 82,995 +0.00(+2.17%)
Dec 08, 2025 0.1734 0.1748 0.1734 0.1748 14,000 -0.00(-0.63%)
Dec 05, 2025 0.1759 0.1759 0.1759 0.1759 4,000 +0.00(+0.23%)
Dec 04, 2025 0.1780 0.1780 0.1755 0.1755 1,000 +0.00(+1.15%)
Dec 03, 2025 0.1742 0.1750 0.1650 0.1735 50,262 -0.00(-0.12%)
Dec 02, 2025 0.1769 0.1769 0.1737 0.1737 4,873 -0.00(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.