Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MSRM )

0.0170 +0.0002 (+1.19%)
Streaming Delayed Price Updated: 9:55 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0150 0.0238 0.0098 0.0168 60,248 +0.00(+15.86%)
Jan 06, 2025 0.0145 0 +0.00(+51.04%)
Jan 03, 2025 0.0096 0.0096 0.0096 0.0096 1,950 -0.00(-8.57%)
Jan 02, 2025 0.0105 0.0105 0.0105 0.0105 200 +0.00(+0.00%)
Dec 31, 2024 0.0105 0 -0.00(-30.00%)
Dec 30, 2024 0.0150 0.0150 0.0103 0.0150 2,100 +0.00(+0.00%)
Dec 27, 2024 0.0105 0.0150 0.0105 0.0150 15,000 -0.00(-1.32%)
Dec 26, 2024 0.0108 0.0152 0.0108 0.0152 10,000 +0.00(+0.66%)
Dec 24, 2024 0.0149 0.0198 0.0101 0.0151 84,000 -0.00(-22.56%)
Dec 23, 2024 0.0101 0.0195 0.0101 0.0195 35,430 +0.00(+30.00%)
Dec 20, 2024 0.0125 0.0174 0.0125 0.0150 16,400 +0.00(+41.51%)
Dec 19, 2024 0.0100 0.0135 0.0088 0.0106 402,662 +0.00(+11.58%)
Dec 18, 2024 0.0100 0.0114 0.0089 0.0095 383,013 -0.00(-5.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 3,365 +0.00(+17.65%)
Dec 16, 2024 0.0093 0.0093 0.0085 0.0085 2,000 -0.00(-25.44%)
Dec 12, 2024 0.0114 0 +0.00(+34.12%)
Dec 10, 2024 0.0085 0 -0.00(-24.11%)
Dec 09, 2024 0.0112 0.0112 0.0112 0.0112 333 +0.00(+8.74%)
Dec 06, 2024 0.0125 0.0125 0.0081 0.0103 22,400 +0.00(+3.00%)
Dec 05, 2024 0.0149 0.0149 0.0090 0.0100 58,281 -0.00(-0.99%)
Dec 04, 2024 0.0103 0.0103 0.0101 0.0101 751 -0.00(-22.90%)
Dec 03, 2024 0.0118 0.0170 0.0118 0.0131 11,688 -0.00(-17.61%)
Dec 02, 2024 0.0160 0.0170 0.0126 0.0159 8,666 +0.00(+6.71%)
Nov 29, 2024 0.0141 0.0160 0.0141 0.0149 5,780 +0.00(+35.45%)
Nov 27, 2024 0.0125 0.0125 0.0102 0.0110 12,000 +0.00(+10.00%)
Nov 26, 2024 0.0120 0.0120 0.0100 0.0100 35,000 +0.00(+0.00%)
Nov 25, 2024 0.0114 0.0150 0.0100 0.0100 147,766 -0.00(-16.67%)
Nov 22, 2024 0.0140 0.0140 0.0120 0.0120 8,101 +0.00(+9.09%)
Nov 21, 2024 0.0103 0.0110 0.0103 0.0110 7,627 -0.01(-34.91%)
Nov 20, 2024 0.0117 0.0169 0.0080 0.0169 417,298 +0.00(+40.83%)
Nov 19, 2024 0.0175 0.0197 0.0112 0.0120 197,602 -0.01(-31.43%)
Nov 18, 2024 0.0175 0.0175 0.0175 0.0175 4,500 +0.00(+6.71%)
Nov 13, 2024 0.0164 1 +0.00(+7.89%)
Nov 08, 2024 0.0152 23 +0.00(+1.33%)
Nov 07, 2024 0.0175 0.0198 0.0150 0.0150 66,300 +0.00(+0.00%)
Nov 06, 2024 0.0152 0.0152 0.0150 0.0150 42,500 -0.00(-6.25%)
Nov 05, 2024 0.0174 0.0198 0.0160 0.0160 64,198 -0.00(-19.19%)
Nov 04, 2024 0.0148 0.0198 0.0142 0.0198 98,134 +0.01(+52.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.