Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP: MLLGF )

9.700 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 9.700 9.900 9.700 9.700 5,604 -0.08(-0.80%)
Jul 15, 2024 9.778 0 +0.15(+1.59%)
Jul 11, 2024 9.625 2 +0.08(+0.88%)
Jul 10, 2024 9.542 9.542 9.542 9.542 100 +0.02(+0.23%)
Jul 09, 2024 9.520 9.520 9.520 9.520 200 +0.00(+0.02%)
Jul 08, 2024 9.518 9.518 9.518 9.518 531 +0.05(+0.56%)
Jun 25, 2024 9.464 0 -0.26(-2.63%)
Jun 20, 2024 9.720 271 +0.21(+2.21%)
Jun 11, 2024 9.510 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 9.540 9.540 9.540 9.540 150 +0.18(+1.92%)
May 21, 2024 9.360 0 -0.10(-1.06%)
May 20, 2024 9.460 9.460 9.460 9.460 800 +0.03(+0.36%)
May 16, 2024 9.426 45 -0.00(-0.04%)
May 14, 2024 9.430 0 +0.22(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.