Indicators

Majestic Gold Corp (OP: MJGCF )

0.0613 +0.0061 (+11.05%)

Streaming Delayed Price Updated: 9:30 AM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.0552	0	-0.00(-6.44%)
Nov 20, 2024				0.0590	0	+0.00(+0.00%)
Nov 19, 2024	0.0590	0.0590	0.0590	0.0590	5,000	+0.00(+1.20%)
Nov 13, 2024				0.0583	0	+0.00(+7.96%)
Nov 06, 2024				0.0540	25	+0.00(+4.65%)
Nov 05, 2024	0.0516	0.0516	0.0516	0.0516	350	-0.00(-6.18%)
Nov 04, 2024	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+4.36%)
Oct 25, 2024				0.0527	0	-0.01(-14.72%)
Oct 24, 2024	0.0618	0.0618	0.0618	0.0618	2,800	+0.00(+1.15%)
Oct 23, 2024	0.0611	0.0611	0.0611	0.0611	2,425	+0.00(+1.33%)
Oct 21, 2024				0.0603	0	-0.00(-2.90%)
Oct 15, 2024				0.0621	0	+0.00(+5.61%)
Oct 14, 2024	0.0586	0.0588	0.0586	0.0588	6,982	-0.00(-1.01%)
Oct 07, 2024				0.0594	0	-0.00(-0.67%)
Oct 03, 2024				0.0598	0	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.