Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.4850 +0.0411 (+9.26%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.4679 0.4861 0.4417 0.4850 337,370 +0.04(+9.26%)
Jan 29, 2025 0.4490 0.4767 0.4000 0.4439 69,520 +0.08(+21.65%)
Jan 28, 2025 0.3751 0.3751 0.3620 0.3649 46,500 -0.02(-4.20%)
Jan 27, 2025 0.3900 0.3900 0.3809 0.3809 14,200 -0.04(-9.33%)
Jan 24, 2025 0.4120 0.4201 0.4075 0.4201 11,888 -0.01(-2.42%)
Jan 23, 2025 0.4165 0.4305 0.4100 0.4305 15,690 +0.01(+1.60%)
Jan 22, 2025 0.4200 0.4325 0.4200 0.4237 20,500 -0.00(-0.84%)
Jan 21, 2025 0.3938 0.4300 0.3738 0.4273 133,487 +0.06(+17.68%)
Jan 17, 2025 0.4000 0.4000 0.3631 0.3631 45,252 -0.04(-9.23%)
Jan 16, 2025 0.3791 0.4000 0.3716 0.4000 202,570 +0.01(+2.80%)
Jan 15, 2025 0.3891 0.3891 0.3891 0.3891 2,500 -0.01(-2.73%)
Jan 14, 2025 0.3600 0.4000 0.3600 0.4000 98,578 +0.00(+1.21%)
Jan 13, 2025 0.3952 0.3952 0.3952 0.3952 2,500 -0.02(-5.00%)
Jan 10, 2025 0.4810 0.4810 0.4160 0.4160 35,495 -0.04(-7.96%)
Jan 08, 2025 0.4800 0.4870 0.4480 0.4520 96,233 -0.03(-7.03%)
Jan 07, 2025 0.4251 0.4980 0.4251 0.4862 106,376 +0.06(+14.37%)
Jan 06, 2025 0.4694 0.4694 0.4231 0.4251 30,605 -0.03(-5.60%)
Jan 03, 2025 0.4940 0.4940 0.4353 0.4503 26,071 -0.01(-2.43%)
Jan 02, 2025 0.3750 0.4615 0.3710 0.4615 55,389 +0.09(+25.44%)
Dec 31, 2024 0.3679 0 +0.00(+0.00%)
Dec 30, 2024 0.4140 0.4140 0.3300 0.3679 14,260 -0.01(-2.57%)
Dec 27, 2024 0.4210 0.4210 0.3591 0.3776 17,279 -0.05(-11.22%)
Dec 26, 2024 0.4027 0.4253 0.4027 0.4253 25,366 +0.06(+16.87%)
Dec 24, 2024 0.4100 0.4100 0.3639 0.3639 10,446 -0.04(-10.70%)
Dec 23, 2024 0.3970 0.4227 0.3764 0.4075 126,882 +0.04(+11.98%)
Dec 20, 2024 0.2660 0.3712 0.2560 0.3639 326,175 +0.10(+35.94%)
Dec 19, 2024 0.2706 0.2743 0.2677 0.2677 7,416 -0.00(-1.36%)
Dec 18, 2024 0.2714 0.2714 0.2705 0.2714 2,500 -0.02(-5.93%)
Dec 17, 2024 0.2699 0.2885 0.2670 0.2885 40,750 -0.01(-2.86%)
Dec 16, 2024 0.2967 0.2970 0.2930 0.2970 6,890 +0.00(+0.00%)
Dec 13, 2024 0.3199 0.3199 0.2970 0.2970 8,419 +0.00(+0.64%)
Dec 11, 2024 0.2951 2,200 -0.01(-1.76%)
Dec 10, 2024 0.2904 0.3004 0.2904 0.3004 4,605 +0.02(+5.40%)
Dec 09, 2024 0.2773 0.3064 0.2745 0.2850 111,780 -0.01(-3.39%)
Dec 06, 2024 0.2981 0.3034 0.2950 0.2950 30,690 -0.01(-1.67%)
Dec 05, 2024 0.2900 0.3050 0.2900 0.3000 137,000 -0.03(-8.76%)
Dec 03, 2024 0.3288 0 +0.03(+9.20%)
Dec 02, 2024 0.3304 0.3404 0.3010 0.3011 90,979 -0.03(-8.95%)
Nov 29, 2024 0.3307 0.3307 0.3307 0.3307 5,000 +0.01(+2.38%)
Nov 27, 2024 0.3230 0.3230 0.3230 0.3230 100 -0.01(-2.12%)
Nov 26, 2024 0.3200 0.3300 0.3200 0.3300 17,750 +0.01(+2.80%)
Nov 25, 2024 0.3100 0.3300 0.3100 0.3210 154,448 +0.01(+3.55%)
Nov 22, 2024 0.3200 0.3212 0.3100 0.3100 75,986 -0.01(-2.12%)
Nov 21, 2024 0.3130 0.3167 0.3100 0.3167 131,835 +0.01(+1.67%)
Nov 20, 2024 0.3100 0.3140 0.3090 0.3115 26,550 +0.02(+5.06%)
Nov 19, 2024 0.3151 0.3179 0.2929 0.2965 39,121 -0.02(-5.87%)
Nov 18, 2024 0.3000 0.3150 0.3000 0.3150 6,470 +0.01(+2.87%)
Nov 15, 2024 0.3214 0.3214 0.2978 0.3062 13,950 -0.01(-2.05%)
Nov 14, 2024 0.3520 0.3520 0.3126 0.3126 78,471 +0.00(+0.71%)
Nov 13, 2024 0.3190 0.3190 0.3071 0.3104 44,672 -0.02(-5.16%)
Nov 12, 2024 0.3200 0.3500 0.3200 0.3273 46,174 -0.02(-4.44%)
Nov 11, 2024 0.3300 0.3425 0.3239 0.3425 26,700 +0.00(+0.91%)
Nov 08, 2024 0.3356 0.3500 0.3325 0.3394 28,134 -0.01(-3.03%)
Nov 07, 2024 0.3325 0.3668 0.3300 0.3500 166,450 +0.01(+3.21%)
Nov 06, 2024 0.3320 0.3391 0.3110 0.3391 35,070 +0.02(+6.64%)
Nov 05, 2024 0.3435 0.3700 0.3180 0.3180 142,552 -0.04(-11.72%)
Nov 04, 2024 0.3583 0.3900 0.3334 0.3602 52,840 -0.01(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.