Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Care Technologies Inc (OP: MDCE )

0.0015 +0.0003 (+25.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0012 0 +0.00(+0.00%)
Aug 13, 2024 0.0010 0.0013 0.0010 0.0012 13,711,531 +0.00(+20.00%)
Aug 12, 2024 0.0021 0.0021 0.0010 0.0010 42,304,964 -0.00(-60.00%)
Aug 09, 2024 0.0023 0.0025 0.0023 0.0025 621,000 +0.00(+4.17%)
Aug 08, 2024 0.0021 0.0025 0.0021 0.0024 2,565,000 +0.00(+20.00%)
Aug 07, 2024 0.0023 0.0025 0.0020 0.0020 3,268,172 -0.00(-13.04%)
Aug 06, 2024 0.0022 0.0023 0.0022 0.0023 50,750 -0.00(-4.17%)
Aug 05, 2024 0.0020 0.0024 0.0020 0.0024 4,116,002 +0.00(+14.29%)
Aug 02, 2024 0.0019 0.0025 0.0014 0.0021 12,956,002 +0.00(+23.53%)
Aug 01, 2024 0.0018 0.0019 0.0015 0.0017 3,852,000 -0.00(-10.53%)
Jul 31, 2024 0.0022 0.0022 0.0017 0.0019 620,146 -0.00(-13.64%)
Jul 30, 2024 0.0019 0.0022 0.0019 0.0022 1,210,000 +0.00(+15.79%)
Jul 29, 2024 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+0.00%)
Jul 26, 2024 0.0018 0.0021 0.0015 0.0019 5,319,499 -0.00(-9.52%)
Jul 25, 2024 0.0019 0.0021 0.0019 0.0021 1,688,834 +0.00(+16.67%)
Jul 24, 2024 0.0019 0.0020 0.0017 0.0018 3,264,710 -0.00(-25.00%)
Jul 23, 2024 0.0023 0.0024 0.0018 0.0024 682,232 +0.00(+26.32%)
Jul 22, 2024 0.0019 0.0021 0.0019 0.0019 201,901 -0.00(-20.83%)
Jul 19, 2024 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+20.00%)
Jul 18, 2024 0.0019 0.0027 0.0019 0.0020 3,680,203 -0.00(-16.67%)
Jul 17, 2024 0.0021 0.0026 0.0021 0.0024 836,002 +0.00(+20.00%)
Jul 16, 2024 0.0022 0.0025 0.0018 0.0020 1,962,601 +0.00(+0.00%)
Jul 15, 2024 0.0026 0.0027 0.0020 0.0020 8,036,297 +0.00(+0.00%)
Jul 12, 2024 0.0026 0.0027 0.0020 0.0020 10,140,890 -0.00(-25.93%)
Jul 11, 2024 0.0023 0.0027 0.0020 0.0027 9,126,245 +0.00(+8.00%)
Jul 10, 2024 0.0024 0.0027 0.0020 0.0025 8,895,757 +0.00(+4.17%)
Jul 09, 2024 0.0025 0.0029 0.0023 0.0024 3,251,605 -0.00(-14.29%)
Jul 08, 2024 0.0026 0.0028 0.0026 0.0028 210,000 +0.00(+3.70%)
Jul 05, 2024 0.0028 0.0029 0.0027 0.0027 484,000 -0.00(-3.57%)
Jul 03, 2024 0.0024 0.0028 0.0019 0.0028 5,388,353 -0.00(-3.45%)
Jul 02, 2024 0.0028 0.0034 0.0025 0.0029 800,000 -0.00(-3.33%)
Jul 01, 2024 0.0030 0.0030 0.0030 0.0030 219,214 +0.00(+0.00%)
Jun 28, 2024 0.0026 0.0031 0.0026 0.0030 100,000 +0.00(+7.14%)
Jun 27, 2024 0.0030 0.0030 0.0025 0.0028 991,357 +0.00(+3.70%)
Jun 26, 2024 0.0026 0.0031 0.0026 0.0027 178,021 +0.00(+3.85%)
Jun 25, 2024 0.0024 0.0028 0.0024 0.0026 15,000 -0.00(-7.14%)
Jun 24, 2024 0.0030 0.0030 0.0028 0.0028 68,523 -0.00(-9.68%)
Jun 21, 2024 0.0029 0.0031 0.0029 0.0031 200,000 +0.00(+6.90%)
Jun 20, 2024 0.0028 0.0031 0.0028 0.0029 1,356,000 -0.00(-6.45%)
Jun 18, 2024 0.0030 0.0033 0.0028 0.0031 2,790,000 -0.00(-16.22%)
Jun 17, 2024 0.0036 0.0037 0.0036 0.0037 447,002 +0.00(+2.78%)
Jun 14, 2024 0.0036 0.0037 0.0032 0.0036 245,000 +0.00(+20.00%)
Jun 13, 2024 0.0032 0.0037 0.0030 0.0030 968,480 +0.00(+0.00%)
Jun 12, 2024 0.0036 0.0036 0.0028 0.0030 932,954 -0.00(-18.92%)
Jun 11, 2024 0.0030 0.0037 0.0029 0.0037 2,589,431 +0.00(+32.14%)
Jun 10, 2024 0.0033 0.0033 0.0028 0.0028 184,029 -0.00(-15.15%)
Jun 07, 2024 0.0027 0.0033 0.0027 0.0033 2,036,000 +0.00(+17.86%)
Jun 06, 2024 0.0029 0.0035 0.0024 0.0028 1,863,500 -0.00(-3.45%)
Jun 05, 2024 0.0035 0.0042 0.0024 0.0029 6,069,047 -0.00(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.