Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.940 +0.020 (+0.68%)
Streaming Delayed Price Updated: 10:07 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 2.850 2.920 2.850 2.920 7,194 +0.01(+0.31%)
Feb 18, 2025 2.800 2.920 2.660 2.911 21,017 +0.07(+2.50%)
Feb 14, 2025 2.820 2.870 2.820 2.840 58,684 -0.00(-0.04%)
Feb 13, 2025 2.820 2.850 2.810 2.841 29,065 +0.02(+0.74%)
Feb 12, 2025 2.640 2.820 2.640 2.820 14,054 +0.00(+0.04%)
Feb 11, 2025 2.850 2.850 2.819 2.819 3,366 -0.06(-2.12%)
Feb 10, 2025 2.900 2.900 2.860 2.880 2,279 +0.10(+3.60%)
Feb 07, 2025 2.786 2.830 2.775 2.780 7,245 +0.05(+1.83%)
Feb 06, 2025 2.795 2.800 2.690 2.730 10,034 +0.02(+0.74%)
Feb 05, 2025 2.736 2.800 2.710 2.710 9,757 +0.01(+0.37%)
Feb 04, 2025 2.680 2.700 2.680 2.700 6,165 +0.13(+5.06%)
Feb 03, 2025 2.580 2.610 2.570 2.570 3,378 -0.02(-0.81%)
Jan 31, 2025 2.588 2.620 2.588 2.591 10,717 -0.01(-0.37%)
Jan 30, 2025 2.623 2.660 2.600 2.600 6,085 -0.01(-0.49%)
Jan 29, 2025 2.590 2.613 2.590 2.613 1,192 -0.01(-0.44%)
Jan 28, 2025 2.630 2.630 2.620 2.625 5,053 +0.04(+1.55%)
Jan 27, 2025 2.580 2.588 2.570 2.585 10,961 -0.06(-2.45%)
Jan 24, 2025 2.440 2.650 2.440 2.650 49,254 +0.29(+12.29%)
Jan 23, 2025 2.360 2.360 2.360 2.360 973 -0.01(-0.21%)
Jan 22, 2025 2.369 2.369 2.365 2.365 350 +0.08(+3.28%)
Jan 21, 2025 2.255 2.310 2.255 2.290 5,073 +0.02(+0.66%)
Jan 17, 2025 2.270 2.290 2.245 2.275 7,082 -0.00(-0.22%)
Jan 16, 2025 2.320 2.320 2.275 2.280 1,626 -0.02(-0.87%)
Jan 15, 2025 2.360 2.360 2.270 2.300 6,147 -0.08(-3.36%)
Jan 14, 2025 2.540 2.540 2.350 2.380 10,407 +0.03(+1.28%)
Jan 13, 2025 2.373 2.380 2.320 2.350 13,408 -0.04(-1.67%)
Jan 10, 2025 2.420 2.440 2.390 2.390 3,136 -0.10(-4.02%)
Jan 08, 2025 2.440 2.510 2.440 2.490 5,819 +0.01(+0.40%)
Jan 07, 2025 2.470 2.480 2.460 2.480 9,658 +0.12(+5.08%)
Jan 06, 2025 2.430 2.441 2.320 2.360 31,024 -0.03(-1.13%)
Jan 03, 2025 2.290 2.450 2.290 2.387 18,658 +0.07(+2.89%)
Jan 02, 2025 2.220 2.320 2.220 2.320 36,298 +0.11(+5.22%)
Dec 31, 2024 2.205 0 +0.30(+15.45%)
Dec 30, 2024 1.945 1.945 1.890 1.910 22,099 -0.05(-2.30%)
Dec 27, 2024 1.940 1.958 1.920 1.955 7,996 +0.01(+0.72%)
Dec 26, 2024 1.950 1.950 1.941 1.941 3,565 -0.02(-0.96%)
Dec 24, 2024 1.980 1.980 1.949 1.960 4,417 -0.02(-1.16%)
Dec 23, 2024 1.980 1.983 1.980 1.983 2,050 +0.00(+0.20%)
Dec 20, 2024 1.895 1.979 1.895 1.979 637 +0.08(+4.10%)
Dec 19, 2024 1.910 1.980 1.901 1.901 2,349 -0.09(-4.47%)
Dec 18, 2024 2.040 2.040 1.950 1.990 15,730 -0.07(-3.56%)
Dec 17, 2024 2.063 2.063 2.063 2.063 4,152 -0.01(-0.32%)
Dec 16, 2024 2.070 2.080 2.070 2.070 4,962 -0.03(-1.62%)
Dec 13, 2024 2.120 2.120 2.050 2.104 8,189 -0.05(-2.14%)
Dec 12, 2024 2.160 2.160 2.130 2.150 5,450 +0.00(+0.00%)
Dec 11, 2024 2.150 2.150 2.150 2.150 1,090 +0.02(+0.94%)
Dec 10, 2024 2.130 2.130 2.130 2.130 265 +0.03(+1.43%)
Dec 09, 2024 2.119 2.145 2.100 2.100 11,584 +0.02(+0.96%)
Dec 06, 2024 2.110 2.134 2.080 2.080 14,827 -0.07(-3.26%)
Dec 05, 2024 2.150 2.150 2.140 2.150 2,404 +0.01(+0.47%)
Dec 04, 2024 2.140 2.150 2.140 2.140 2,844 -0.01(-0.47%)
Dec 03, 2024 2.140 2.150 2.130 2.150 12,135 +0.01(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.