Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.6090 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.6090 0 +0.02(+4.26%)
Jan 03, 2025 0.5884 0.5884 0.5841 0.5841 2,500 +0.04(+8.01%)
Jan 02, 2025 0.5408 0.5408 0.5408 0.5408 5,510 +0.00(+0.15%)
Dec 31, 2024 0.5400 0 +0.00(+0.41%)
Dec 30, 2024 0.5402 0.5476 0.5378 0.5378 11,268 -0.02(-2.77%)
Dec 27, 2024 0.5420 0.5564 0.5420 0.5531 29,161 +0.02(+4.06%)
Dec 26, 2024 0.5315 0.5315 0.5315 0.5315 2,000 +0.00(+0.00%)
Dec 23, 2024 0.5315 0 +0.00(+0.28%)
Dec 20, 2024 0.5300 0.5310 0.5300 0.5300 1,200 +0.00(+0.28%)
Dec 19, 2024 0.5285 0.5285 0.5285 0.5285 4,865 +0.02(+3.28%)
Dec 18, 2024 0.5117 0.5117 0.5117 0.5117 11,512 -0.03(-6.08%)
Dec 11, 2024 0.5448 25 -0.01(-1.30%)
Dec 10, 2024 0.5640 0.5640 0.5450 0.5520 11,616 -0.01(-2.02%)
Dec 06, 2024 0.5634 22,500 +0.00(+0.73%)
Dec 04, 2024 0.5593 16,034 -0.05(-7.58%)
Dec 03, 2024 0.6310 0.6310 0.6052 0.6052 12,790 -0.02(-3.17%)
Dec 02, 2024 0.6300 0.6389 0.6242 0.6250 2,775 -0.01(-2.16%)
Nov 29, 2024 0.6650 0.6650 0.6388 0.6388 6,020 -0.03(-5.12%)
Nov 27, 2024 0.6894 0.7380 0.6733 0.6733 16,375 +0.01(+0.82%)
Nov 26, 2024 0.6600 0.6678 0.6600 0.6678 2,007 +0.06(+9.48%)
Nov 22, 2024 0.6100 24,500 -0.02(-3.21%)
Nov 21, 2024 0.5636 0.6302 0.5636 0.6302 29,620 +0.09(+17.22%)
Nov 20, 2024 0.5198 0.5376 0.5198 0.5376 16,725 +0.02(+3.38%)
Nov 19, 2024 0.5200 0.5200 0.5200 0.5200 18,301 +0.06(+13.07%)
Nov 18, 2024 0.4599 0.4599 0.4599 0.4599 25,500 -0.03(-5.60%)
Nov 14, 2024 0.4872 1 -0.00(-0.10%)
Nov 13, 2024 0.5000 0.5000 0.4877 0.4877 8,236 +0.01(+2.89%)
Nov 11, 2024 0.4740 3,525 -0.03(-6.18%)
Nov 08, 2024 0.5052 0.5250 0.5052 0.5052 673 -0.01(-2.43%)
Nov 07, 2024 0.5178 0.5178 0.5178 0.5178 1,001 +0.01(+1.59%)
Nov 06, 2024 0.5097 0.5097 0.5097 0.5097 2,500 -0.06(-9.79%)
Nov 04, 2024 0.5650 0 -0.01(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.