Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasertec Corp (OP: LSRCF )

96.62 -5.58 (-5.46%)
Streaming Delayed Price Updated: 1:33 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 102.20 0 -1.09(-1.06%)
Feb 04, 2025 103.30 103.30 103.30 103.30 100 +3.00(+2.99%)
Feb 03, 2025 100.30 100.30 100.30 100.30 90 +0.02(+0.01%)
Jan 31, 2025 102.43 105.30 100.28 100.28 510 +2.28(+2.33%)
Jan 23, 2025 98.00 0 +0.98(+1.01%)
Dec 31, 2024 97.02 0 +0.35(+0.36%)
Dec 27, 2024 96.67 0 -0.23(-0.24%)
Dec 20, 2024 96.90 0 -22.15(-18.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.