Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.5950 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.6370 0.6400 0.5950 0.5950 11,510 -0.04(-6.28%)
Jul 12, 2024 0.6197 0.6349 0.6197 0.6349 9,799 +0.02(+3.39%)
Jul 11, 2024 0.6500 0.6960 0.5001 0.6141 61,902 -0.03(-4.82%)
Jul 10, 2024 0.6400 0.6900 0.6400 0.6452 30,472 +0.02(+3.23%)
Jul 09, 2024 0.6150 0.6500 0.6076 0.6250 82,691 +0.02(+2.46%)
Jul 08, 2024 0.6297 0.6297 0.5400 0.6100 297,874 -0.01(-1.61%)
Jul 05, 2024 0.6000 0.6296 0.5900 0.6200 63,978 +0.04(+6.90%)
Jul 03, 2024 0.5650 0.5900 0.5650 0.5800 90,676 +0.01(+2.29%)
Jul 02, 2024 0.5597 0.5697 0.5500 0.5670 88,063 +0.00(+0.35%)
Jul 01, 2024 0.5350 0.5650 0.5350 0.5650 16,059 +0.03(+5.61%)
Jun 28, 2024 0.5500 0.5700 0.5100 0.5350 37,863 -0.01(-2.67%)
Jun 27, 2024 0.4997 0.5497 0.4800 0.5497 65,375 +0.07(+15.48%)
Jun 26, 2024 0.4610 0.4999 0.4609 0.4760 32,714 -0.00(-1.02%)
Jun 25, 2024 0.4489 0.5000 0.4489 0.4809 12,972 +0.02(+4.54%)
Jun 24, 2024 0.4300 0.4900 0.4300 0.4600 14,042 +0.03(+6.98%)
Jun 21, 2024 0.4802 0.4848 0.3884 0.4300 73,209 -0.07(-13.83%)
Jun 20, 2024 0.4970 0.4990 0.4896 0.4990 900 +0.02(+3.92%)
Jun 18, 2024 0.4852 0.4969 0.4802 0.4802 18,649 -0.01(-1.70%)
Jun 17, 2024 0.4850 0.4990 0.4804 0.4885 15,547 -0.01(-2.10%)
Jun 14, 2024 0.4803 0.4990 0.4803 0.4990 15,482 +0.00(+0.81%)
Jun 13, 2024 0.4803 0.4997 0.4803 0.4950 22,470 +0.01(+3.06%)
Jun 12, 2024 0.4802 0.4997 0.4802 0.4803 11,350 -0.02(-3.94%)
Jun 11, 2024 0.4601 0.5000 0.4502 0.5000 2,475 +0.01(+1.01%)
Jun 10, 2024 0.5200 0.5200 0.4950 0.4950 5,078 -0.01(-1.00%)
Jun 07, 2024 0.4696 0.5000 0.4548 0.5000 23,206 +0.06(+13.64%)
Jun 06, 2024 0.4604 0.4604 0.4250 0.4400 10,156 +0.00(+0.00%)
Jun 05, 2024 0.4401 0.4500 0.4002 0.4400 85,271 -0.03(-7.37%)
Jun 04, 2024 0.4750 0.4750 0.4201 0.4750 83,100 +0.04(+10.08%)
Jun 03, 2024 0.4775 0.5250 0.4315 0.4315 53,933 -0.07(-13.27%)
May 31, 2024 0.5300 0.5500 0.4975 0.4975 96,161 -0.05(-8.72%)
May 30, 2024 0.5534 0.5600 0.5350 0.5450 63,856 -0.02(-2.68%)
May 29, 2024 0.5600 0.5600 0.5300 0.5600 103,861 +0.01(+2.30%)
May 28, 2024 0.5961 0.5961 0.5474 0.5474 44,667 -0.04(-7.09%)
May 24, 2024 0.6200 0.6300 0.5892 0.5892 16,527 -0.04(-6.48%)
May 23, 2024 0.6200 0.6300 0.5828 0.6300 43,799 +0.03(+5.18%)
May 22, 2024 0.5650 0.5990 0.5501 0.5990 18,392 +0.07(+14.29%)
May 21, 2024 0.5664 0.5990 0.5000 0.5241 97,733 -0.08(-12.65%)
May 20, 2024 0.5450 0.6399 0.5450 0.6000 54,701 -0.02(-3.23%)
May 17, 2024 0.5940 0.6200 0.5693 0.6200 41,435 +0.08(+14.52%)
May 16, 2024 0.5698 0.5989 0.5414 0.5414 54,462 -0.03(-5.78%)
May 15, 2024 0.5751 0.6000 0.5211 0.5746 50,729 -0.01(-1.88%)
May 14, 2024 0.5920 0.6200 0.5472 0.5856 29,988 -0.00(-0.75%)
May 13, 2024 0.5650 0.5900 0.5436 0.5900 13,941 +0.03(+4.42%)
May 10, 2024 0.6120 0.6300 0.4770 0.5650 131,000 -0.08(-11.77%)
May 09, 2024 0.6200 0.6404 0.5754 0.6404 16,586 +0.02(+3.29%)
May 08, 2024 0.6230 0.6404 0.5764 0.6200 33,417 +0.01(+2.45%)
May 07, 2024 0.6200 0.6300 0.5900 0.6052 37,139 -0.01(-2.21%)
May 06, 2024 0.6150 0.6189 0.5692 0.6189 45,478 +0.00(+0.63%)
May 03, 2024 0.6200 0.6200 0.4771 0.6150 48,616 +0.06(+11.82%)
May 02, 2024 0.5550 0.6250 0.4771 0.5500 65,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.