Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (OP: LMRXF )

0.4509 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.4509 0 -0.03(-5.67%)
Jan 06, 2025 0.4923 0.4983 0.4780 0.4780 94,100 -0.02(-3.41%)
Jan 03, 2025 0.4918 0.5040 0.4918 0.4949 8,400 +0.03(+5.70%)
Jan 02, 2025 0.4768 0.4920 0.4682 0.4682 79,030 +0.03(+6.80%)
Dec 31, 2024 0.4384 0 +0.01(+3.18%)
Dec 30, 2024 0.4155 0.4354 0.4150 0.4249 7,584 -0.02(-5.37%)
Dec 27, 2024 0.4500 0.4620 0.4385 0.4490 39,749 +0.04(+10.86%)
Dec 26, 2024 0.4150 0.4150 0.4050 0.4050 7,800 -0.04(-10.00%)
Dec 24, 2024 0.4551 0.4560 0.4500 0.4500 21,400 -0.02(-4.19%)
Dec 23, 2024 0.4670 0.4697 0.4664 0.4697 4,480 -0.00(-1.01%)
Dec 20, 2024 0.4300 0.4745 0.4050 0.4745 63,594 +0.06(+13.65%)
Dec 19, 2024 0.4050 0.4221 0.4050 0.4175 11,305 +0.00(+0.14%)
Dec 18, 2024 0.4320 0.4320 0.4044 0.4169 64,686 -0.02(-5.25%)
Dec 17, 2024 0.4350 0.4400 0.4280 0.4400 8,485 -0.01(-1.12%)
Dec 16, 2024 0.4509 0.4540 0.4305 0.4450 54,002 -0.01(-2.97%)
Dec 13, 2024 0.4600 0.4600 0.4586 0.4586 22,101 -0.01(-2.84%)
Dec 12, 2024 0.4850 0.4979 0.4720 0.4720 57,766 -0.03(-6.27%)
Dec 11, 2024 0.5036 0.5036 0.5036 0.5036 630 +0.01(+1.94%)
Dec 10, 2024 0.4970 0.4970 0.4790 0.4940 210,815 -0.00(-0.60%)
Dec 09, 2024 0.5127 0.5127 0.4970 0.4970 17,527 -0.02(-4.24%)
Dec 06, 2024 0.5190 0.5190 0.5190 0.5190 6,000 +0.00(+0.00%)
Dec 05, 2024 0.5285 0.5285 0.5190 0.5190 2,325 -0.01(-2.26%)
Dec 04, 2024 0.5390 0.5390 0.5160 0.5310 35,755 +0.01(+1.67%)
Dec 03, 2024 0.5060 0.5223 0.4970 0.5223 31,350 +0.01(+2.05%)
Dec 02, 2024 0.5125 0.5370 0.5100 0.5118 77,320 -0.02(-3.80%)
Nov 29, 2024 0.5314 0.5320 0.5243 0.5320 21,105 +0.02(+3.76%)
Nov 27, 2024 0.5360 0.5390 0.5126 0.5127 52,917 -0.01(-2.70%)
Nov 26, 2024 0.5200 0.5269 0.4975 0.5269 43,811 +0.01(+2.47%)
Nov 25, 2024 0.5454 0.5550 0.5078 0.5142 31,145 -0.02(-3.35%)
Nov 22, 2024 0.5424 0.5650 0.5320 0.5320 57,324 -0.01(-2.28%)
Nov 21, 2024 0.5444 0.5489 0.5444 0.5444 14,625 -0.01(-1.43%)
Nov 20, 2024 0.5185 0.5670 0.5170 0.5523 25,721 -0.01(-2.59%)
Nov 19, 2024 0.5818 0.5818 0.5601 0.5670 25,507 -0.00(-0.53%)
Nov 18, 2024 0.5497 0.5768 0.5040 0.5700 8,851 +0.04(+8.08%)
Nov 15, 2024 0.5460 0.5628 0.5274 0.5274 28,102 +0.02(+3.82%)
Nov 14, 2024 0.5143 0.5143 0.5048 0.5080 37,600 -0.01(-1.03%)
Nov 13, 2024 0.4600 0.5320 0.4600 0.5133 116,450 -0.03(-5.80%)
Nov 12, 2024 0.5400 0.5449 0.5207 0.5449 29,579 +0.01(+1.30%)
Nov 11, 2024 0.5233 0.5392 0.5233 0.5379 7,612 -0.00(-0.24%)
Nov 08, 2024 0.5500 0.5500 0.5392 0.5392 4,420 -0.00(-0.22%)
Nov 07, 2024 0.4888 0.5465 0.4888 0.5404 9,960 +0.01(+1.26%)
Nov 06, 2024 0.5337 0.5337 0.5337 0.5337 4,585 -0.01(-1.13%)
Nov 05, 2024 0.5424 0.5424 0.5398 0.5398 12,000 +0.01(+1.85%)
Nov 04, 2024 0.5204 0.5321 0.5204 0.5300 4,052 -0.01(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.