Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (OP: LMEFF )

0.3055 +0.0309 (+11.25%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.2960 0.3055 0.2960 0.3055 17,200 +0.03(+11.25%)
Dec 06, 2024 0.2746 0 +0.02(+7.69%)
Dec 05, 2024 0.2550 0.2550 0.2550 0.2550 300 -0.01(-4.49%)
Dec 04, 2024 0.2719 0.2719 0.2661 0.2670 15,687 -0.00(-0.71%)
Dec 03, 2024 0.2900 0.2900 0.2689 0.2689 3,038 +0.01(+4.51%)
Dec 02, 2024 0.2573 0.2573 0.2552 0.2573 35,432 +0.01(+2.14%)
Nov 29, 2024 0.2519 0.2519 0.2519 0.2519 523 -0.01(-3.12%)
Nov 27, 2024 0.2600 0.2600 0.2600 0.2600 38,437 -0.00(-0.84%)
Nov 25, 2024 0.2622 5 -0.02(-6.66%)
Nov 22, 2024 0.2860 0.2860 0.2809 0.2809 7,500 -0.00(-0.81%)
Nov 21, 2024 0.2832 0.2832 0.2832 0.2832 5,069 -0.00(-0.11%)
Nov 20, 2024 0.2846 0.2852 0.2835 0.2835 16,876 +0.01(+1.91%)
Nov 19, 2024 0.2782 0.2782 0.2782 0.2782 10,000 +0.00(+1.27%)
Nov 18, 2024 0.2748 0.2748 0.2655 0.2747 110,180 +0.00(+0.48%)
Nov 14, 2024 0.2734 0 -0.01(-3.29%)
Nov 13, 2024 0.2827 0.2827 0.2827 0.2827 1,000 +0.00(+0.96%)
Nov 11, 2024 0.2800 0 +0.01(+1.86%)
Nov 06, 2024 0.2749 0 -0.00(-0.22%)
Nov 04, 2024 0.2755 0 -0.00(-1.61%)
Oct 30, 2024 0.2800 0 +0.00(+0.00%)
Oct 29, 2024 0.2800 0.2800 0.2800 0.2800 20,500 -0.00(-0.53%)
Oct 28, 2024 0.2845 0.2845 0.2800 0.2815 27,500 -0.00(-1.23%)
Oct 24, 2024 0.2850 0 -0.01(-1.86%)
Oct 22, 2024 0.2904 0 +0.00(+0.38%)
Oct 21, 2024 0.2893 0.2893 0.2893 0.2893 31,026 -0.00(-0.92%)
Oct 16, 2024 0.2920 0 -0.01(-4.26%)
Oct 09, 2024 0.3050 0 -0.01(-3.17%)
Oct 08, 2024 0.3139 0.3155 0.3139 0.3150 22,300 +0.00(+0.00%)
Oct 07, 2024 0.3099 0.3150 0.3099 0.3150 3,810 +0.00(+0.38%)
Oct 04, 2024 0.3172 0.3172 0.3138 0.3138 6,160 +0.00(+1.23%)
Oct 03, 2024 0.3100 0.3100 0.3051 0.3100 29,469 +0.00(+0.45%)
Oct 02, 2024 0.2855 0.3086 0.2855 0.3086 10,300 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.