Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LGCFF )

1.680 +0.150 (+9.80%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.470 1.680 1.470 1.680 2,500 +0.15(+9.80%)
Jan 07, 2025 1.580 1.580 1.510 1.530 5,675 -0.03(-1.73%)
Jan 06, 2025 1.580 1.580 1.557 1.557 3,031 -0.01(-0.83%)
Jan 03, 2025 1.670 1.670 1.550 1.570 18,395 -0.10(-5.99%)
Jan 02, 2025 1.560 1.670 1.560 1.670 1,370 +0.10(+6.37%)
Dec 31, 2024 1.570 0 -0.11(-6.55%)
Dec 30, 2024 1.611 1.680 1.586 1.680 13,715 +0.03(+1.82%)
Dec 27, 2024 1.670 1.708 1.600 1.650 8,845 -0.14(-7.82%)
Dec 26, 2024 2.000 2.000 1.675 1.790 900 +0.30(+20.13%)
Dec 23, 2024 1.490 70 +0.00(+0.00%)
Dec 20, 2024 1.490 1.510 1.490 1.490 1,106 -0.05(-3.25%)
Dec 19, 2024 1.565 1.570 1.540 1.540 15,170 -0.10(-6.10%)
Dec 18, 2024 1.680 1.680 1.640 1.640 8,771 -0.03(-1.80%)
Dec 17, 2024 1.650 1.680 1.650 1.670 44,920 -0.01(-0.60%)
Dec 16, 2024 1.720 1.720 1.680 1.680 2,115 -0.06(-3.45%)
Dec 13, 2024 1.730 1.740 1.685 1.740 19,921 +0.03(+1.75%)
Dec 12, 2024 1.697 1.750 1.697 1.710 8,204 +0.01(+0.59%)
Dec 09, 2024 1.700 10 +0.05(+3.03%)
Dec 06, 2024 1.670 1.680 1.650 1.650 20,624 -0.02(-1.20%)
Dec 05, 2024 1.700 1.700 1.670 1.670 1,200 -0.03(-1.76%)
Dec 04, 2024 1.700 1.700 1.700 1.700 252 -0.04(-2.30%)
Dec 03, 2024 1.760 1.770 1.730 1.740 15,546 +0.08(+4.82%)
Dec 02, 2024 1.674 1.730 1.660 1.660 15,503 +0.00(+0.00%)
Nov 29, 2024 1.660 1.660 1.660 1.660 21,941 -0.02(-1.19%)
Nov 26, 2024 1.680 0 -0.10(-5.62%)
Nov 25, 2024 1.780 1.780 1.780 1.780 1,100 +0.01(+0.56%)
Nov 22, 2024 1.766 1.770 1.766 1.770 6,300 -0.02(-1.12%)
Nov 21, 2024 1.780 1.800 1.780 1.790 13,125 +0.06(+3.47%)
Nov 20, 2024 1.730 1.730 1.730 1.730 900 -0.07(-3.89%)
Nov 19, 2024 1.780 1.800 1.780 1.800 1,400 +0.01(+0.55%)
Nov 18, 2024 1.790 1.790 1.790 1.790 1,000 +0.13(+7.84%)
Nov 15, 2024 1.680 1.680 1.630 1.660 17,100 +0.00(+0.00%)
Nov 14, 2024 1.560 1.660 1.547 1.660 11,926 +0.09(+5.73%)
Nov 13, 2024 1.600 1.611 1.570 1.570 9,332 -0.08(-4.85%)
Nov 12, 2024 1.710 1.710 1.631 1.650 6,763 -0.13(-7.54%)
Nov 11, 2024 1.784 1.784 1.784 1.784 2,143 -0.05(-2.49%)
Nov 08, 2024 1.800 1.830 1.800 1.830 2,710 -0.03(-1.61%)
Nov 07, 2024 1.650 1.860 1.650 1.860 6,209 +0.18(+10.71%)
Nov 06, 2024 1.670 1.680 1.670 1.680 6,614 -0.10(-5.62%)
Nov 05, 2024 1.780 1.780 1.780 1.780 749 +0.06(+3.25%)
Nov 04, 2024 1.767 1.770 1.724 1.724 938 -0.12(-6.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.