Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCGMF )

0.0710 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0710 0.0710 0.0710 0.0710 1,003 +0.01(+18.33%)
Feb 27, 2025 0.0600 0.0600 0.0600 0.0600 5,455 -0.01(-13.54%)
Feb 26, 2025 0.0694 0.0694 0.0694 0.0694 18,892 -0.00(-4.28%)
Feb 25, 2025 0.0660 0.0725 0.0660 0.0725 27,502 +0.01(+20.83%)
Feb 24, 2025 0.0600 0.0672 0.0600 0.0600 81,079 +0.00(+0.00%)
Feb 21, 2025 0.0665 0.0665 0.0600 0.0600 20,320 -0.01(-10.58%)
Feb 20, 2025 0.0684 0.0760 0.0671 0.0671 108,421 +0.01(+11.83%)
Feb 19, 2025 0.0760 0.1344 0.0460 0.0600 1,476,941 -0.00(-1.64%)
Feb 18, 2025 0.0570 0.0610 0.0531 0.0610 20,279 +0.00(+0.00%)
Feb 14, 2025 0.0600 0.0610 0.0530 0.0610 83,712 +0.00(+1.67%)
Feb 13, 2025 0.0600 0.0605 0.0564 0.0600 644,991 +0.00(+2.04%)
Feb 12, 2025 0.0600 0.0600 0.0588 0.0588 10,428 -0.00(-2.00%)
Feb 11, 2025 0.0591 0.0600 0.0591 0.0600 25,051 +0.00(+1.52%)
Feb 10, 2025 0.0600 0.0600 0.0591 0.0591 54,234 -0.00(-1.50%)
Feb 07, 2025 0.0540 0.0600 0.0530 0.0600 50,000 +0.00(+0.00%)
Feb 06, 2025 0.0600 0.0600 0.0600 0.0600 580 +0.00(+0.00%)
Feb 05, 2025 0.0600 0.0600 0.0580 0.0600 210,700 +0.00(+0.00%)
Feb 04, 2025 0.0549 0.0600 0.0519 0.0600 324,889 +0.01(+22.70%)
Feb 03, 2025 0.0490 0.0520 0.0489 0.0489 36,414 -0.00(-1.21%)
Jan 31, 2025 0.0495 0.0523 0.0495 0.0495 54,791 +0.00(+0.00%)
Jan 30, 2025 0.0495 0.0495 0.0495 0.0495 1,300 -0.00(-4.44%)
Jan 28, 2025 0.0518 502 -0.00(-4.43%)
Jan 27, 2025 0.0546 0.0546 0.0540 0.0542 38,974 -0.00(-0.55%)
Jan 24, 2025 0.0540 0.0545 0.0540 0.0545 17,250 +0.00(+0.00%)
Jan 23, 2025 0.0540 0.0545 0.0540 0.0545 118,925 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0550 0.0540 0.0545 39,000 +0.00(+0.93%)
Jan 21, 2025 0.0545 0.0549 0.0540 0.0540 135,704 -0.00(-0.92%)
Jan 17, 2025 0.0545 0.0545 0.0545 0.0545 41,500 -0.00(-0.55%)
Jan 16, 2025 0.0550 0.0550 0.0548 0.0548 1,591 -0.00(-0.36%)
Jan 15, 2025 0.0538 0.0550 0.0494 0.0550 91,439 +0.01(+10.44%)
Jan 14, 2025 0.0498 0.0498 0.0495 0.0498 10,600 -0.00(-7.61%)
Jan 13, 2025 0.0540 0.0550 0.0520 0.0539 122,003 +0.00(+3.65%)
Jan 10, 2025 0.0520 0.0568 0.0520 0.0520 44,993 -0.00(-5.45%)
Jan 08, 2025 0.0610 0.0610 0.0490 0.0550 115,904 -0.00(-1.79%)
Jan 07, 2025 0.0550 0.0560 0.0550 0.0560 22,002 +0.00(+1.82%)
Jan 06, 2025 0.0550 0.0555 0.0550 0.0550 83,002 +0.00(+0.00%)
Jan 03, 2025 0.0548 0.0550 0.0540 0.0550 13,057 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.