Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladybug Resource Group Inc (OP: LBRG )

0.0127 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0127 0 +0.00(+5.83%)
Aug 06, 2024 0.0135 0.0135 0.0120 0.0120 182,754 -0.00(-16.67%)
Aug 02, 2024 0.0144 0 -0.00(-14.29%)
Jul 30, 2024 0.0168 0 -0.00(-0.59%)
Jul 26, 2024 0.0169 0 +0.00(+14.97%)
Jul 25, 2024 0.0162 0.0162 0.0147 0.0147 4,000 -0.00(-13.53%)
Jul 24, 2024 0.0170 0.0170 0.0170 0.0170 33,000 +0.00(+21.43%)
Jul 23, 2024 0.0150 0.0170 0.0140 0.0140 241,450 -0.00(-2.10%)
Jul 22, 2024 0.0165 0.0174 0.0143 0.0143 54,000 -0.01(-28.50%)
Jul 18, 2024 0.0200 0 +0.00(+0.00%)
Jul 17, 2024 0.0200 0.0200 0.0183 0.0200 127,352 +0.00(+0.00%)
Jul 16, 2024 0.0169 0.0200 0.0169 0.0200 477,350 +0.00(+30.72%)
Jul 15, 2024 0.0150 0.0153 0.0136 0.0153 14,800 -0.00(-14.04%)
Jul 03, 2024 0.0178 0 +0.00(+0.00%)
Jun 28, 2024 0.0178 0 +0.00(+4.71%)
Jun 25, 2024 0.0170 0 +0.00(+24.09%)
Jun 24, 2024 0.0188 0.0188 0.0135 0.0137 30,102 -0.01(-31.16%)
Jun 20, 2024 0.0199 0 +0.00(+24.38%)
Jun 18, 2024 0.0160 0.0160 0.0160 0.0160 19,200 -0.00(-19.60%)
Jun 17, 2024 0.0199 0.0199 0.0199 0.0199 5,000 +0.00(+25.95%)
Jun 14, 2024 0.0158 0.0158 0.0158 0.0158 10,000 -0.00(-21.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+26.58%)
Jun 12, 2024 0.0200 0.0200 0.0158 0.0158 87,121 -0.00(-20.60%)
Jun 11, 2024 0.0199 0.0200 0.0199 0.0199 371,935 +0.00(+0.00%)
Jun 05, 2024 0.0199 1 +0.00(+32.67%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 384,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.