Skip to main content

Metawells Oil & Gas Inc (OP: KOSK )

0.0035 +0.0007 (+25.00%)
Streaming Delayed Price Updated: 10:05 AM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+25.00%)
Dec 04, 2024 0.0034 0.0034 0.0028 0.0028 112,300 -0.00(-22.22%)
Nov 27, 2024 0.0036 0 -0.00(-10.00%)
Nov 26, 2024 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+8.11%)
Nov 25, 2024 0.0038 0.0038 0.0037 0.0037 92,263 -0.00(-2.63%)
Nov 22, 2024 0.0030 0.0038 0.0029 0.0038 78,226 -0.00(-2.56%)
Nov 21, 2024 0.0039 0.0044 0.0039 0.0039 125,000 +0.00(+25.81%)
Nov 20, 2024 0.0040 0.0047 0.0031 0.0031 32,000 -0.00(-36.73%)
Nov 19, 2024 0.0043 0.0056 0.0043 0.0049 125,017 -0.00(-14.04%)
Nov 18, 2024 0.0038 0.0057 0.0038 0.0057 630,170 +0.00(+46.15%)
Nov 15, 2024 0.0029 0.0039 0.0029 0.0039 1,620,702 +0.00(+69.57%)
Nov 14, 2024 0.0020 0.0023 0.0020 0.0023 338,922 -0.00(-8.00%)
Nov 13, 2024 0.0020 0.0025 0.0016 0.0025 1,518,064 +0.00(+66.67%)
Nov 12, 2024 0.0037 0.0037 0.0014 0.0015 2,307,813 -0.00(-54.55%)
Nov 11, 2024 0.0031 0.0033 0.0031 0.0033 120,000 +0.00(+17.86%)
Nov 08, 2024 0.0023 0.0028 0.0023 0.0028 221,343 -0.00(-26.32%)
Nov 07, 2024 0.0038 0.0038 0.0038 0.0038 106,802 -0.00(-5.00%)
Nov 06, 2024 0.0048 0.0048 0.0022 0.0040 535,075 +0.00(+0.00%)
Nov 05, 2024 0.0040 0.0040 0.0040 0.0040 1,139,000 -0.00(-16.67%)
Nov 04, 2024 0.0052 0.0063 0.0041 0.0048 269,857 -0.00(-7.69%)
Nov 01, 2024 0.0040 0.0052 0.0040 0.0052 141,000 +0.00(+33.33%)
Oct 31, 2024 0.0036 0.0039 0.0035 0.0039 360,600 +0.00(+2.63%)
Oct 30, 2024 0.0040 0.0040 0.0036 0.0038 480,800 -0.00(-5.00%)
Oct 29, 2024 0.0046 0.0068 0.0040 0.0040 29,863 -0.00(-31.03%)
Oct 28, 2024 0.0057 0.0058 0.0057 0.0058 465 -0.00(-17.14%)
Oct 25, 2024 0.0048 0.0079 0.0046 0.0070 85,300 +0.00(+27.27%)
Oct 24, 2024 0.0045 0.0055 0.0045 0.0055 153,000 +0.00(+14.58%)
Oct 23, 2024 0.0048 0.0048 0.0048 0.0048 4,643 -0.00(-4.00%)
Oct 18, 2024 0.0050 0 -0.00(-3.85%)
Oct 17, 2024 0.0052 0.0055 0.0052 0.0052 79,294 +0.00(+0.00%)
Oct 16, 2024 0.0052 0.0052 0.0052 0.0052 30,004 +0.00(+0.00%)
Oct 15, 2024 0.0052 0.0052 0.0050 0.0052 125,138 +0.00(+0.00%)
Oct 14, 2024 0.0048 0.0052 0.0044 0.0052 49,724 +0.00(+18.18%)
Oct 09, 2024 0.0044 26 -0.00(-12.00%)
Oct 08, 2024 0.0046 0.0050 0.0046 0.0050 200,000 +0.00(+35.14%)
Oct 07, 2024 0.0038 0.0038 0.0037 0.0037 106,491 -0.00(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.