Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.407 +0.147 (+2.79%)
Streaming Delayed Price Updated: 2:17 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 5.330 5.400 5.190 5.260 152,189 -0.22(-4.01%)
Aug 30, 2024 5.470 5.537 5.405 5.480 118,972 +0.01(+0.18%)
Aug 29, 2024 5.274 5.500 5.250 5.470 132,099 +0.21(+4.07%)
Aug 28, 2024 5.300 5.362 5.200 5.256 299,873 -0.16(-3.03%)
Aug 27, 2024 5.450 5.450 5.326 5.420 112,637 -0.07(-1.30%)
Aug 26, 2024 5.630 5.657 5.485 5.492 58,254 -0.10(-1.76%)
Aug 23, 2024 5.290 5.680 5.290 5.590 66,430 +0.16(+2.95%)
Aug 22, 2024 5.636 5.700 5.420 5.430 265,216 -0.28(-4.90%)
Aug 21, 2024 5.740 5.740 5.600 5.710 115,514 -0.08(-1.47%)
Aug 20, 2024 5.910 6.010 5.730 5.795 73,247 -0.11(-1.78%)
Aug 19, 2024 5.720 5.900 5.614 5.900 210,035 +0.18(+3.15%)
Aug 16, 2024 5.560 5.730 5.420 5.720 313,014 +0.33(+6.12%)
Aug 15, 2024 5.360 5.510 5.360 5.390 134,446 -0.12(-2.18%)
Aug 14, 2024 5.370 5.555 5.210 5.510 267,753 +0.09(+1.66%)
Aug 13, 2024 5.170 5.458 5.140 5.420 74,020 +0.28(+5.45%)
Aug 12, 2024 5.000 5.160 5.000 5.140 256,053 +0.11(+2.26%)
Aug 09, 2024 5.133 5.184 5.010 5.027 166,292 -0.06(-1.25%)
Aug 08, 2024 5.010 5.104 4.992 5.090 160,267 +0.11(+2.21%)
Aug 07, 2024 5.120 5.320 4.980 4.980 142,128 -0.36(-6.67%)
Aug 06, 2024 5.120 5.407 5.120 5.336 240,100 +0.21(+4.07%)
Aug 05, 2024 5.150 5.250 5.000 5.127 54,014 -0.34(-6.18%)
Aug 02, 2024 5.777 5.950 5.417 5.465 104,468 -0.21(-3.70%)
Aug 01, 2024 5.740 5.790 5.530 5.675 42,723 -0.05(-0.91%)
Jul 31, 2024 5.660 5.770 5.590 5.727 54,399 +0.15(+2.63%)
Jul 30, 2024 5.580 5.600 5.480 5.580 46,049 +0.03(+0.48%)
Jul 29, 2024 5.420 5.620 5.420 5.553 63,852 +0.00(+0.09%)
Jul 26, 2024 5.540 5.600 5.535 5.548 62,286 +0.06(+1.07%)
Jul 25, 2024 5.520 5.560 5.420 5.490 77,584 -0.07(-1.26%)
Jul 24, 2024 5.630 5.740 5.560 5.560 93,389 -0.08(-1.51%)
Jul 23, 2024 5.670 5.680 5.610 5.645 92,264 -0.08(-1.41%)
Jul 22, 2024 5.800 5.810 5.698 5.726 101,049 -0.08(-1.45%)
Jul 19, 2024 5.788 5.900 5.788 5.810 74,773 -0.16(-2.68%)
Jul 18, 2024 6.020 6.053 5.890 5.970 50,095 -0.03(-0.50%)
Jul 17, 2024 6.150 6.170 5.985 6.000 41,745 -0.17(-2.76%)
Jul 16, 2024 6.127 6.175 6.080 6.170 137,318 +0.08(+1.23%)
Jul 15, 2024 6.100 6.280 6.090 6.095 89,317 -0.20(-3.10%)
Jul 12, 2024 6.227 6.307 6.200 6.290 29,344 +0.03(+0.40%)
Jul 11, 2024 6.170 6.293 6.170 6.265 221,633 +0.11(+1.87%)
Jul 10, 2024 5.630 6.150 5.630 6.150 92,586 +0.12(+1.99%)
Jul 09, 2024 5.963 6.030 5.940 6.030 84,712 +0.04(+0.72%)
Jul 08, 2024 5.967 6.010 5.910 5.987 44,169 +0.03(+0.45%)
Jul 05, 2024 5.895 6.010 5.810 5.960 125,962 +0.15(+2.58%)
Jul 03, 2024 5.740 5.950 5.740 5.810 60,386 +0.09(+1.57%)
Jul 02, 2024 5.430 5.720 5.430 5.720 121,957 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.