Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:KNGRF)

0.8500 +0.0161 (+1.93%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.8139 0.8500 0.8139 0.8500 18,700 +0.02(+1.93%)
Jun 12, 2025 0.8500 0.8500 0.8180 0.8339 10,600 -0.01(-1.47%)
Jun 11, 2025 0.8463 0.8463 0.8463 0.8463 100 -0.01(-1.02%)
Jun 10, 2025 0.8522 0.8600 0.8522 0.8550 11,175 +0.02(+1.91%)
Jun 09, 2025 0.8341 0.8390 0.8090 0.8390 20,892 +0.02(+2.58%)
Jun 06, 2025 0.8129 0.8290 0.8129 0.8179 2,500 +0.03(+4.31%)
Jun 05, 2025 0.7600 0.7845 0.7600 0.7841 5,315 +0.02(+2.50%)
Jun 04, 2025 0.7690 0.7716 0.7612 0.7650 23,720 -0.01(-1.57%)
Jun 03, 2025 0.7974 0.7974 0.7579 0.7772 14,106 -0.01(-0.99%)
Jun 02, 2025 0.7769 0.7907 0.7769 0.7850 4,300 +0.02(+2.41%)
May 30, 2025 0.7669 0.7910 0.7665 0.7665 4,500 +0.05(+7.50%)
May 29, 2025 0.7045 0.7185 0.7045 0.7130 4,100 -0.03(-3.65%)
May 28, 2025 0.7659 0.7740 0.7380 0.7400 13,750 -0.01(-1.33%)
May 27, 2025 0.7828 0.7920 0.7500 0.7500 7,900 +0.01(+0.67%)
May 23, 2025 0.7105 0.7450 0.7105 0.7450 6,600 +0.03(+4.22%)
May 22, 2025 0.7270 0.7336 0.7148 0.7148 4,900 +0.00(+0.37%)
May 21, 2025 0.7300 0.7435 0.6963 0.7122 17,050 -0.03(-3.50%)
May 20, 2025 0.7372 0.7380 0.7372 0.7380 950 +0.04(+5.43%)
May 19, 2025 0.7000 0.7000 0.7000 0.7000 2,062 -0.02(-3.05%)
May 16, 2025 0.7209 0.7240 0.7000 0.7220 7,407 +0.01(+1.50%)
May 15, 2025 0.7790 0.7790 0.7112 0.7113 20,861 -0.07(-8.57%)
May 14, 2025 0.7521 0.7780 0.7370 0.7780 12,000 +0.03(+3.87%)
May 13, 2025 0.7042 0.7724 0.7042 0.7490 52,010 -0.02(-3.07%)
May 12, 2025 0.7770 0.7990 0.7465 0.7727 15,345 -0.03(-4.06%)
May 09, 2025 0.8096 0.8096 0.7825 0.8054 4,340 +0.02(+2.82%)
May 08, 2025 0.7860 0.7860 0.7804 0.7833 700 +0.00(+0.63%)
May 07, 2025 0.8360 0.8360 0.7730 0.7784 23,523 +0.01(+1.69%)
May 06, 2025 0.7794 0.8014 0.7655 0.7655 20,915 -0.01(-1.81%)
May 05, 2025 0.7900 0.8163 0.7796 0.7796 5,500 +0.02(+2.57%)
May 02, 2025 0.7681 0.7681 0.7500 0.7601 6,188 +0.01(+1.35%)
May 01, 2025 0.7371 0.7500 0.7300 0.7500 29,200 +0.04(+6.10%)
Apr 30, 2025 0.7310 0.7500 0.7069 0.7069 10,643 -0.01(-1.82%)
Apr 29, 2025 0.7000 0.7274 0.6929 0.7200 11,920 +0.01(+0.70%)
Apr 28, 2025 0.7290 0.7290 0.7053 0.7150 9,625 +0.02(+3.19%)
Apr 25, 2025 0.7200 0.7430 0.6583 0.6929 36,930 -0.03(-4.53%)
Apr 24, 2025 0.7407 0.7408 0.7200 0.7258 18,721 -0.01(-1.33%)
Apr 23, 2025 0.8000 0.8000 0.7180 0.7356 56,076 -0.05(-6.89%)
Apr 22, 2025 0.7862 0.8100 0.7850 0.7900 19,664 -0.00(-0.57%)
Apr 21, 2025 0.7510 0.8200 0.7510 0.7945 74,125 +0.01(+1.12%)
Apr 17, 2025 0.8268 0.8268 0.7588 0.7857 46,816 +0.01(+0.85%)
Apr 16, 2025 0.8001 0.8180 0.7500 0.7791 60,536 +0.02(+2.24%)
Apr 15, 2025 0.8000 0.8000 0.7455 0.7620 63,050 -0.03(-3.65%)
Apr 14, 2025 0.6243 0.8028 0.6243 0.7909 84,016 +0.12(+18.58%)
Apr 11, 2025 0.5790 0.6670 0.5631 0.6670 22,490 +0.09(+16.40%)
Apr 10, 2025 0.5570 0.5790 0.5500 0.5730 21,569 +0.02(+4.18%)
Apr 09, 2025 0.5480 0.5500 0.5365 0.5500 12,900 +0.01(+2.42%)
Apr 08, 2025 0.5368 0.5410 0.5365 0.5370 3,590 -0.00(-0.56%)
Apr 07, 2025 0.5300 0.5400 0.5215 0.5400 27,931 -0.01(-1.24%)
Apr 04, 2025 0.5720 0.5720 0.5432 0.5468 10,210 +0.01(+2.00%)
Apr 03, 2025 0.5939 0.5939 0.5361 0.5361 14,050 -0.02(-4.10%)
Apr 02, 2025 0.5408 0.5590 0.5408 0.5590 1,050 +0.03(+5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.