Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.000 0 +0.00(+0.08%)
Aug 28, 2024 5.995 3 +0.11(+1.83%)
Aug 26, 2024 5.887 0 +0.64(+12.14%)
Aug 22, 2024 5.250 0 -0.26(-4.72%)
Aug 20, 2024 5.510 20 +0.12(+2.23%)
Aug 19, 2024 5.390 5.390 5.390 5.390 174 +0.19(+3.65%)
Aug 16, 2024 5.240 5.260 5.200 5.200 3,187 +0.31(+6.24%)
Aug 07, 2024 4.895 23 +0.02(+0.51%)
Aug 05, 2024 4.870 0 -0.06(-1.22%)
Aug 02, 2024 4.930 4.940 4.930 4.930 1,229 -0.75(-13.18%)
Jul 31, 2024 5.678 7 +0.06(+1.04%)
Jul 26, 2024 5.620 1 -0.16(-2.77%)
Jul 24, 2024 5.780 0 +0.01(+0.17%)
Jul 11, 2024 5.770 19 +0.23(+4.15%)
Jul 08, 2024 5.540 2 -0.42(-7.05%)
Jul 03, 2024 5.960 21 +0.29(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.