Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.060 +0.050 (+1.66%)
Streaming Delayed Price Updated: 11:14 AM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 3.060 3.060 3.060 3.060 9,595 +0.05(+1.66%)
Jan 28, 2025 3.010 28 -0.29(-8.79%)
Jan 27, 2025 3.300 3.500 3.300 3.300 38,195 +0.25(+8.20%)
Jan 24, 2025 3.050 3.050 3.050 3.050 360 -0.12(-3.94%)
Jan 23, 2025 3.175 3.175 3.175 3.175 760 -0.08(-2.31%)
Jan 22, 2025 3.250 3.250 3.250 3.250 150 +0.02(+0.46%)
Jan 21, 2025 3.320 3.320 3.235 3.235 1,234 +0.08(+2.70%)
Jan 14, 2025 3.150 0 -0.27(-8.03%)
Jan 13, 2025 3.425 3.425 3.425 3.425 332 +0.27(+8.73%)
Jan 10, 2025 3.150 3.150 3.150 3.150 504 -0.60(-16.00%)
Jan 07, 2025 3.750 4 +0.35(+10.29%)
Jan 06, 2025 3.600 3.600 3.400 3.400 2,470 -0.39(-10.29%)
Jan 02, 2025 3.790 0 +0.58(+18.07%)
Dec 31, 2024 3.210 0 -0.21(-6.14%)
Dec 27, 2024 3.420 0 +0.02(+0.59%)
Dec 26, 2024 3.400 3.400 3.400 3.400 162 -0.45(-11.69%)
Dec 24, 2024 3.850 3.850 3.850 3.850 24,359 +0.65(+20.27%)
Dec 23, 2024 3.375 3.375 3.201 3.201 21,502 -0.47(-12.90%)
Dec 18, 2024 3.675 0 -0.10(-2.52%)
Dec 17, 2024 3.770 3.770 3.770 3.770 4,696 +0.47(+14.24%)
Dec 09, 2024 3.300 0 +0.15(+4.76%)
Dec 02, 2024 3.150 666 -0.40(-11.27%)
Nov 25, 2024 3.550 1 +0.52(+17.07%)
Nov 19, 2024 3.033 31 -0.17(-5.23%)
Nov 15, 2024 3.200 0 -0.20(-5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.