Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.0893 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0893 0 +0.01(+19.07%)
Mar 06, 2025 0.0750 90 +0.01(+15.74%)
Mar 04, 2025 0.0648 0 -0.04(-35.20%)
Mar 03, 2025 0.0900 0.1083 0.0800 0.1000 13,450 +0.03(+42.65%)
Feb 28, 2025 0.0726 0.0726 0.0701 0.0701 17,022 -0.03(-30.80%)
Feb 27, 2025 0.1013 0.1013 0.1013 0.1013 500 +0.00(+0.00%)
Feb 24, 2025 0.1013 4,750 +0.01(+8.11%)
Feb 20, 2025 0.0937 0 +0.00(+0.21%)
Feb 19, 2025 0.1007 0.1007 0.0751 0.0935 55,630 -0.02(-15.00%)
Feb 18, 2025 0.1100 0.1100 0.1100 0.1100 1,038 -0.01(-8.33%)
Feb 14, 2025 0.1200 0.1219 0.1200 0.1200 32,223 -0.01(-4.31%)
Feb 13, 2025 0.1254 0.1254 0.1254 0.1254 2,000 -0.01(-7.79%)
Feb 12, 2025 0.1100 0.1360 0.1100 0.1360 4,500 +0.01(+11.57%)
Feb 11, 2025 0.1274 0.1402 0.1219 0.1219 29,091 +0.01(+10.82%)
Feb 06, 2025 0.1100 500 -0.01(-9.84%)
Feb 05, 2025 0.1220 0.1220 0.1220 0.1220 55,185 -0.01(-10.29%)
Feb 04, 2025 0.1360 0.1360 0.1360 0.1360 400 -0.00(-3.00%)
Jan 30, 2025 0.1402 0 +0.02(+14.92%)
Jan 29, 2025 0.1220 0.1360 0.1220 0.1220 20,100 -0.00(-2.40%)
Jan 28, 2025 0.1250 0.1250 0.1250 0.1250 18,900 +0.01(+13.53%)
Jan 27, 2025 0.1101 0.1101 0.1101 0.1101 4,877 -0.03(-21.08%)
Jan 24, 2025 0.1395 0.1395 0.1395 0.1395 2,000 -0.00(-3.12%)
Jan 23, 2025 0.1440 0.1440 0.1200 0.1440 31,350 +0.01(+10.34%)
Jan 22, 2025 0.1272 0.1305 0.1200 0.1305 2,350 +0.01(+8.75%)
Jan 21, 2025 0.1286 0.1286 0.1200 0.1200 600 +0.02(+17.65%)
Jan 15, 2025 0.1020 0 -0.01(-12.30%)
Jan 14, 2025 0.1163 0.1163 0.1163 0.1163 1,005 -0.01(-10.81%)
Jan 13, 2025 0.0776 0.1304 0.0776 0.1304 600 +0.02(+19.09%)
Jan 06, 2025 0.1095 300 +0.01(+9.83%)
Jan 03, 2025 0.0868 0.0997 0.0868 0.0997 4,510 +0.01(+11.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.