Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	0.0726	0.0726	0.0701	0.0701	17,022	-0.03(-30.80%)
Feb 27, 2025	0.1013	0.1013	0.1013	0.1013	500	+0.00(+0.00%)
Feb 24, 2025				0.1013	4,750	+0.01(+8.11%)
Feb 20, 2025				0.0937	0	+0.00(+0.21%)
Feb 19, 2025	0.1007	0.1007	0.0751	0.0935	55,630	-0.02(-15.00%)
Feb 18, 2025	0.1100	0.1100	0.1100	0.1100	1,038	-0.01(-8.33%)
Feb 14, 2025	0.1200	0.1219	0.1200	0.1200	32,223	-0.01(-4.31%)
Feb 13, 2025	0.1254	0.1254	0.1254	0.1254	2,000	-0.01(-7.79%)
Feb 12, 2025	0.1100	0.1360	0.1100	0.1360	4,500	+0.01(+11.57%)
Feb 11, 2025	0.1274	0.1402	0.1219	0.1219	29,091	+0.01(+10.82%)
Feb 06, 2025				0.1100	500	-0.01(-9.84%)
Feb 05, 2025	0.1220	0.1220	0.1220	0.1220	55,185	-0.01(-10.29%)
Feb 04, 2025	0.1360	0.1360	0.1360	0.1360	400	-0.00(-3.00%)
Jan 30, 2025				0.1402	0	+0.02(+14.92%)
Jan 29, 2025	0.1220	0.1360	0.1220	0.1220	20,100	-0.00(-2.40%)
Jan 28, 2025	0.1250	0.1250	0.1250	0.1250	18,900	+0.01(+13.53%)
Jan 27, 2025	0.1101	0.1101	0.1101	0.1101	4,877	-0.03(-21.08%)
Jan 24, 2025	0.1395	0.1395	0.1395	0.1395	2,000	-0.00(-3.12%)
Jan 23, 2025	0.1440	0.1440	0.1200	0.1440	31,350	+0.01(+10.34%)
Jan 22, 2025	0.1272	0.1305	0.1200	0.1305	2,350	+0.01(+8.75%)
Jan 21, 2025	0.1286	0.1286	0.1200	0.1200	600	+0.02(+17.65%)
Jan 15, 2025				0.1020	0	-0.01(-12.30%)
Jan 14, 2025	0.1163	0.1163	0.1163	0.1163	1,005	-0.01(-10.81%)
Jan 13, 2025	0.0776	0.1304	0.0776	0.1304	600	+0.02(+19.09%)
Jan 06, 2025				0.1095	300	+0.01(+9.83%)
Jan 03, 2025	0.0868	0.0997	0.0868	0.0997	4,510	+0.01(+11.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jericho Energy Ventures Inc (OP: JROOF )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Jericho Energy Ventures Inc (OP: JROOF )

Historical Prices

Sections

Services

Contact Information