Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP:IEHC)

9.000 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 9.000 0 -0.74(-7.60%)
Aug 20, 2025 9.740 34 -0.01(-0.10%)
Aug 13, 2025 9.750 0 +0.00(+0.00%)
Aug 12, 2025 9.750 9.750 9.750 9.750 505 -0.25(-2.50%)
Aug 11, 2025 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Aug 07, 2025 10.00 0 +0.00(+0.00%)
Aug 06, 2025 10.00 10.20 10.00 10.00 2,324 +0.10(+1.01%)
Aug 04, 2025 9.900 0 +0.15(+1.54%)
Aug 01, 2025 9.750 9.750 9.750 9.750 155 +0.00(+0.00%)
Jul 31, 2025 9.750 9.750 9.750 9.750 1,250 +0.00(+0.00%)
Jul 21, 2025 9.750 0 +0.25(+2.63%)
Jul 17, 2025 9.500 5 -0.25(-2.56%)
Jul 16, 2025 9.750 9.750 9.750 9.750 935 +0.00(+0.00%)
Jul 15, 2025 9.750 9.750 9.750 9.750 1,161 +0.21(+2.25%)
Jul 14, 2025 10.00 10.00 9.000 9.535 1,432 +0.79(+8.97%)
Jul 11, 2025 8.750 8.750 8.750 8.750 200 +0.45(+5.42%)
Jul 07, 2025 8.300 20 -1.19(-12.54%)
Jun 30, 2025 9.490 0 -0.01(-0.11%)
Jun 24, 2025 9.500 0 -1.50(-13.64%)
Jun 20, 2025 11.00 15 +2.25(+25.71%)
Jun 18, 2025 8.640 8.750 8.640 8.750 484 +0.50(+6.06%)
Jun 17, 2025 8.290 8.750 7.500 8.250 5,195 -0.20(-2.37%)
Jun 16, 2025 9.000 9.000 8.450 8.450 1,685 -0.55(-6.11%)
Jun 13, 2025 9.000 9.000 9.000 9.000 1,848 +0.00(+0.00%)
Jun 11, 2025 9.000 0 -0.75(-7.69%)
Jun 10, 2025 9.750 9.750 9.000 9.750 829 +0.00(+0.00%)
Jun 09, 2025 9.750 9.750 9.750 9.750 125 +0.00(+0.00%)
Jun 06, 2025 9.750 9.750 9.750 9.750 525 +0.25(+2.63%)
Jun 03, 2025 9.500 16 +0.10(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.