Indicators

Idemitsu Kosan Co. Ltd (OP: IDKOY )

12.67 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				12.67	100	-0.21(-1.62%)
Jul 29, 2024	12.88	12.88	12.88	12.88	118	+0.43(+3.41%)
Jul 25, 2024				12.45	64	+0.04(+0.32%)
Jul 24, 2024	12.51	12.51	12.41	12.41	200	-0.39(-3.05%)
Jul 23, 2024	12.80	12.80	12.80	12.80	397	-0.10(-0.78%)
Jul 22, 2024	12.90	12.90	12.90	12.90	252	+0.05(+0.39%)
Jul 15, 2024				12.85	20	-0.03(-0.24%)
Jul 12, 2024	12.88	12.88	12.88	12.88	1,007	-0.12(-0.92%)
Jul 11, 2024	13.00	13.00	13.00	13.00	105	+0.21(+1.64%)
Jul 10, 2024	12.79	12.79	12.79	12.79	501	-0.01(-0.08%)
Jul 09, 2024	12.76	12.80	12.76	12.80	231	-0.28(-2.15%)
Jul 01, 2024				13.08	7	+0.28(+2.18%)
Jun 24, 2024				12.80	6	+0.04(+0.33%)
Jun 21, 2024	12.76	12.76	12.76	12.76	195	-0.39(-2.97%)
Jun 20, 2024	13.15	13.15	13.15	13.15	314	-0.12(-0.93%)
Jun 18, 2024	13.32	13.32	13.27	13.27	527	-0.55(-3.95%)
Jun 17, 2024	13.82	13.82	13.82	13.82	450	+0.02(+0.14%)
Jun 14, 2024	13.80	13.80	13.80	13.80	102	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.