Indicators

Hysan Development Ltd ADR (OP:HYSNY)

3.120 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				3.120	24	-0.03(-0.95%)
Apr 25, 2025				3.150	7	+0.00(+0.16%)
Apr 23, 2025				3.145	10	+0.04(+1.13%)
Apr 22, 2025	3.110	3.110	3.110	3.110	377	-0.16(-4.89%)
Apr 10, 2025				3.270	8	-0.02(-0.61%)
Apr 09, 2025	3.290	3.290	3.290	3.290	333	+0.25(+8.22%)
Apr 07, 2025				3.040	0	-0.07(-2.25%)
Apr 04, 2025	3.110	3.110	3.110	3.110	501	+0.10(+3.32%)
Apr 02, 2025				3.010	12	-0.09(-2.90%)
Mar 26, 2025				3.100	30	-0.15(-4.62%)
Mar 21, 2025				3.250	4	+0.08(+2.52%)
Mar 18, 2025				3.170	0	-0.22(-6.49%)
Mar 17, 2025	3.295	3.390	3.295	3.390	230	+0.30(+9.71%)
Mar 13, 2025				3.090	30	-0.07(-2.21%)
Mar 12, 2025	3.160	3.160	3.160	3.160	172	-0.09(-2.78%)
Mar 10, 2025				3.250	25	+0.18(+5.79%)
Mar 07, 2025	3.060	3.072	3.060	3.072	925	-0.19(-5.77%)
Mar 06, 2025	3.260	3.260	3.260	3.260	7,227	-0.19(-5.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.