Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HYDTF )

1.240 -0.080 (-6.06%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.240 1.330 1.100 1.240 64,054 -0.08(-6.06%)
Jan 07, 2025 1.410 1.437 1.320 1.320 28,356 -0.13(-8.97%)
Jan 06, 2025 1.460 1.495 1.450 1.450 69,682 -0.01(-0.34%)
Jan 03, 2025 1.528 1.528 1.450 1.455 41,620 -0.04(-3.00%)
Jan 02, 2025 1.450 1.670 1.400 1.500 59,322 +0.05(+3.45%)
Dec 31, 2024 1.450 0 +0.28(+23.98%)
Dec 30, 2024 1.198 1.280 1.070 1.169 34,734 -0.09(-7.18%)
Dec 27, 2024 1.435 1.500 1.260 1.260 55,448 -0.25(-16.56%)
Dec 26, 2024 1.400 1.590 1.400 1.510 57,382 +0.19(+14.70%)
Dec 24, 2024 1.300 1.350 1.260 1.317 35,233 +0.07(+5.32%)
Dec 23, 2024 1.050 1.332 1.030 1.250 115,748 +0.19(+17.92%)
Dec 20, 2024 1.080 1.080 0.9600 1.060 39,968 +0.10(+10.42%)
Dec 19, 2024 0.9664 0.9750 0.9372 0.9600 94,039 +0.00(+0.00%)
Dec 18, 2024 0.8373 1.000 0.8373 0.9600 111,480 +0.11(+12.94%)
Dec 17, 2024 0.7200 0.8559 0.7200 0.8500 170,187 +0.08(+11.11%)
Dec 16, 2024 0.7700 0.7700 0.7200 0.7650 22,457 -0.01(-0.65%)
Dec 13, 2024 0.7700 0.7700 0.7700 0.7700 4,660 +0.05(+6.50%)
Dec 12, 2024 0.7500 0.7807 0.7128 0.7230 81,609 -0.03(-3.73%)
Dec 11, 2024 0.7730 0.7783 0.7500 0.7510 29,945 -0.03(-4.21%)
Dec 10, 2024 0.7814 0.7961 0.7500 0.7840 27,254 +0.00(+0.62%)
Dec 09, 2024 0.7900 0.8400 0.7791 0.7792 65,256 -0.00(-0.10%)
Dec 06, 2024 0.8100 0.8110 0.7581 0.7800 68,780 -0.02(-2.28%)
Dec 05, 2024 0.7900 0.8100 0.7900 0.7982 48,478 +0.01(+1.35%)
Dec 04, 2024 0.8000 0.8000 0.7810 0.7876 19,496 +0.01(+0.97%)
Dec 03, 2024 0.8100 0.8500 0.7500 0.7800 231,091 -0.03(-3.70%)
Dec 02, 2024 0.8800 0.8900 0.8000 0.8100 123,948 -0.07(-7.59%)
Nov 29, 2024 0.8700 0.8800 0.8250 0.8765 143,777 +0.03(+3.12%)
Nov 27, 2024 0.7593 0.9028 0.7593 0.8500 181,605 +0.08(+10.10%)
Nov 26, 2024 0.7000 0.8445 0.6600 0.7720 652,380 +0.12(+18.77%)
Nov 25, 2024 0.5400 0.6700 0.5400 0.6500 219,861 +0.11(+20.37%)
Nov 22, 2024 0.6000 0.6000 0.5400 0.5400 3,582 -0.04(-6.90%)
Nov 21, 2024 0.6000 0.6385 0.5707 0.5800 65,850 +0.03(+5.45%)
Nov 20, 2024 0.4528 0.5521 0.4528 0.5500 93,850 +0.12(+28.24%)
Nov 19, 2024 0.4296 0.4296 0.4289 0.4289 3,553 -0.01(-2.83%)
Nov 18, 2024 0.4414 0.4414 0.4331 0.4414 37,569 -0.00(-0.36%)
Nov 15, 2024 0.3800 0.4500 0.3800 0.4430 87,700 +0.06(+14.56%)
Nov 14, 2024 0.3659 0.3867 0.3659 0.3867 15,945 +0.03(+7.42%)
Nov 13, 2024 0.3240 0.3600 0.3240 0.3600 14,320 +0.01(+2.45%)
Nov 12, 2024 0.3600 0.3600 0.3477 0.3514 21,055 -0.01(-2.58%)
Nov 11, 2024 0.3924 0.3924 0.3600 0.3607 2,810 -0.04(-9.89%)
Nov 08, 2024 0.3800 0.4403 0.3800 0.4003 11,160 -0.04(-9.02%)
Nov 07, 2024 0.4000 0.4490 0.3973 0.4400 21,392 +0.04(+10.00%)
Nov 06, 2024 0.4705 0.4924 0.3983 0.4000 49,220 -0.04(-9.09%)
Nov 05, 2024 0.4260 0.4918 0.4190 0.4400 31,073 +0.02(+5.52%)
Nov 04, 2024 0.3927 0.4170 0.3520 0.4170 20,230 +0.04(+9.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.