Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.7127 +0.0277 (+4.04%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.6670 0.6936 0.6661 0.6850 209,455 +0.03(+4.33%)
Mar 11, 2025 0.6500 0.6719 0.6215 0.6566 239,233 +0.04(+6.37%)
Mar 10, 2025 0.6580 0.6667 0.6110 0.6173 179,849 -0.04(-6.47%)
Mar 07, 2025 0.6400 0.6641 0.6362 0.6600 186,534 +0.02(+3.30%)
Mar 06, 2025 0.5975 0.6500 0.5900 0.6389 103,246 +0.04(+7.18%)
Mar 05, 2025 0.5331 0.6001 0.5324 0.5961 124,626 +0.07(+13.59%)
Mar 04, 2025 0.5284 0.5617 0.5000 0.5248 132,755 -0.01(-1.45%)
Mar 03, 2025 0.5560 0.5950 0.5325 0.5325 89,105 -0.03(-4.60%)
Feb 28, 2025 0.5700 0.5825 0.5510 0.5582 242,890 -0.01(-2.07%)
Feb 27, 2025 0.5980 0.5980 0.5600 0.5700 218,722 -0.02(-4.14%)
Feb 26, 2025 0.6060 0.6112 0.5946 0.5946 129,544 -0.02(-2.52%)
Feb 25, 2025 0.6400 0.6443 0.5878 0.6100 331,409 -0.02(-3.04%)
Feb 24, 2025 0.6700 0.6700 0.6200 0.6291 186,574 -0.01(-2.01%)
Feb 21, 2025 0.6667 0.6720 0.6311 0.6420 255,181 -0.04(-5.17%)
Feb 20, 2025 0.6150 0.6780 0.6150 0.6770 353,562 +0.06(+9.18%)
Feb 19, 2025 0.6339 0.6536 0.6116 0.6201 148,575 -0.01(-2.19%)
Feb 18, 2025 0.6400 0.6450 0.6050 0.6340 121,193 -0.00(-0.67%)
Feb 14, 2025 0.6900 0.6900 0.6375 0.6383 215,221 -0.03(-4.75%)
Feb 13, 2025 0.7000 0.7000 0.6621 0.6701 92,256 +0.00(+0.01%)
Feb 12, 2025 0.6650 0.6800 0.6585 0.6700 80,784 +0.01(+1.52%)
Feb 11, 2025 0.6569 0.6750 0.6190 0.6600 218,693 +0.00(+0.12%)
Feb 10, 2025 0.6765 0.6930 0.6426 0.6592 426,440 -0.03(-5.01%)
Feb 07, 2025 0.6222 0.6940 0.6070 0.6940 170,367 +0.08(+12.85%)
Feb 06, 2025 0.6300 0.6300 0.6057 0.6150 222,568 -0.01(-2.23%)
Feb 05, 2025 0.5840 0.6375 0.5820 0.6290 424,619 +0.05(+9.39%)
Feb 04, 2025 0.5421 0.5750 0.5300 0.5750 207,790 +0.04(+8.08%)
Feb 03, 2025 0.5292 0.5416 0.5201 0.5320 188,386 -0.02(-3.13%)
Jan 31, 2025 0.5500 0.5561 0.5391 0.5492 164,770 +0.01(+1.70%)
Jan 30, 2025 0.4940 0.5400 0.4894 0.5400 316,985 +0.06(+11.50%)
Jan 29, 2025 0.4440 0.4960 0.4351 0.4843 248,947 +0.04(+8.22%)
Jan 28, 2025 0.4400 0.4530 0.4178 0.4475 302,759 +0.03(+6.90%)
Jan 27, 2025 0.4100 0.4238 0.4100 0.4186 105,826 +0.00(+0.63%)
Jan 24, 2025 0.4304 0.4410 0.4117 0.4160 166,349 +0.00(+0.85%)
Jan 23, 2025 0.3910 0.4455 0.3800 0.4125 409,510 +0.02(+5.23%)
Jan 22, 2025 0.3879 0.4087 0.3721 0.3920 172,339 +0.00(+0.51%)
Jan 21, 2025 0.3900 0.4100 0.3838 0.3900 177,024 +0.00(+0.00%)
Jan 17, 2025 0.4009 0.4018 0.3870 0.3900 63,161 -0.01(-2.50%)
Jan 16, 2025 0.4132 0.4132 0.3939 0.4000 46,030 -0.00(-0.40%)
Jan 15, 2025 0.4100 0.4170 0.3947 0.4016 130,060 -0.01(-2.76%)
Jan 14, 2025 0.4256 0.4300 0.4073 0.4130 179,934 -0.01(-3.05%)
Jan 13, 2025 0.4550 0.4651 0.4088 0.4260 428,770 -0.04(-7.69%)
Jan 10, 2025 0.4221 0.4653 0.4221 0.4615 162,118 +0.05(+13.33%)
Jan 08, 2025 0.4130 0.4160 0.4000 0.4072 53,983 +0.01(+2.11%)
Jan 07, 2025 0.4123 0.4143 0.3988 0.3988 87,254 -0.00(-0.60%)
Jan 06, 2025 0.4086 0.4123 0.4012 0.4012 48,213 +0.00(+0.30%)
Jan 03, 2025 0.4234 0.4549 0.3899 0.4000 173,056 -0.02(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.