Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HGRAF )

0.2387 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.2289 0.2390 0.2230 0.2387 587,702 +0.02(+9.60%)
Feb 27, 2025 0.2490 0.2490 0.2158 0.2178 613,291 -0.02(-9.96%)
Feb 26, 2025 0.2579 0.2579 0.2360 0.2419 393,518 -0.01(-2.46%)
Feb 25, 2025 0.2560 0.2621 0.2453 0.2480 591,675 -0.00(-0.84%)
Feb 24, 2025 0.2589 0.2623 0.2500 0.2501 464,215 -0.01(-2.76%)
Feb 21, 2025 0.2560 0.2690 0.2500 0.2572 704,852 -0.00(-0.43%)
Feb 20, 2025 0.2666 0.2666 0.2400 0.2583 744,290 +0.02(+9.26%)
Feb 19, 2025 0.2666 0.2666 0.2300 0.2364 338,809 -0.01(-4.56%)
Feb 18, 2025 0.2380 0.2650 0.2300 0.2477 787,160 +0.01(+3.86%)
Feb 14, 2025 0.2700 0.2700 0.2300 0.2385 551,328 -0.01(-2.17%)
Feb 13, 2025 0.2849 0.2849 0.2395 0.2438 471,794 +0.00(+0.87%)
Feb 12, 2025 0.2400 0.2519 0.2276 0.2417 914,350 +0.00(+1.21%)
Feb 11, 2025 0.2350 0.2420 0.2270 0.2388 842,440 +0.01(+3.24%)
Feb 10, 2025 0.2300 0.2400 0.2200 0.2313 830,504 +0.01(+6.10%)
Feb 07, 2025 0.2166 0.2272 0.2130 0.2180 698,383 +0.01(+3.81%)
Feb 06, 2025 0.2050 0.2223 0.2050 0.2100 463,299 +0.01(+3.45%)
Feb 05, 2025 0.2037 0.2170 0.2000 0.2030 164,141 +0.00(+1.50%)
Feb 04, 2025 0.1861 0.2088 0.1861 0.2000 227,256 +0.01(+5.26%)
Feb 03, 2025 0.2024 0.2144 0.1790 0.1900 1,195,184 -0.02(-9.52%)
Jan 31, 2025 0.2155 0.2300 0.2000 0.2100 205,440 -0.00(-2.10%)
Jan 30, 2025 0.2111 0.2185 0.2050 0.2145 405,432 +0.01(+3.22%)
Jan 29, 2025 0.2179 0.2300 0.2040 0.2078 492,020 -0.01(-5.76%)
Jan 28, 2025 0.2092 0.2300 0.2092 0.2205 484,427 +0.00(+1.10%)
Jan 27, 2025 0.2090 0.2209 0.2050 0.2181 653,620 +0.01(+4.55%)
Jan 24, 2025 0.2151 0.2300 0.2035 0.2086 498,374 -0.01(-2.98%)
Jan 23, 2025 0.2100 0.2300 0.2052 0.2150 1,019,769 +0.01(+4.78%)
Jan 22, 2025 0.2200 0.2200 0.2000 0.2052 520,275 +0.01(+2.60%)
Jan 21, 2025 0.1700 0.2500 0.1700 0.2000 1,299,681 +0.03(+20.12%)
Jan 17, 2025 0.1660 0.1705 0.1600 0.1665 189,723 -0.00(-1.71%)
Jan 16, 2025 0.1600 0.1782 0.1505 0.1694 216,033 +0.02(+10.36%)
Jan 15, 2025 0.1782 0.1782 0.1515 0.1535 264,006 -0.00(-2.85%)
Jan 14, 2025 0.1513 0.1700 0.1359 0.1580 322,644 +0.01(+8.00%)
Jan 13, 2025 0.1650 0.1650 0.1351 0.1463 372,315 -0.01(-8.33%)
Jan 10, 2025 0.1740 0.1740 0.1596 0.1596 347,240 -0.01(-8.28%)
Jan 08, 2025 0.1890 0.1890 0.1625 0.1740 379,693 -0.00(-0.57%)
Jan 07, 2025 0.1950 0.2000 0.1500 0.1750 896,922 -0.01(-6.47%)
Jan 06, 2025 0.1770 0.1900 0.1657 0.1871 497,913 +0.01(+5.77%)
Jan 03, 2025 0.1500 0.1800 0.1476 0.1769 367,359 +0.03(+20.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.