Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (OP: HBEIF )

0.0760 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0800 0.0850 0.0760 0.0760 64,255 -0.00(-0.78%)
Jul 09, 2024 0.0766 0.0766 0.0766 0.0766 818 -0.00(-4.25%)
Jul 08, 2024 0.0800 0.0800 0.0800 0.0800 3,000 -0.00(-5.66%)
Jul 05, 2024 0.0848 0.0848 0.0848 0.0848 1,500 +0.01(+10.13%)
Jul 03, 2024 0.0770 0.0770 0.0770 0.0770 100 +0.00(+2.67%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jul 01, 2024 0.0815 0.0815 0.0750 0.0750 12,666 +0.00(+0.00%)
Jun 28, 2024 0.0750 0.0750 0.0750 0.0750 2,001 -0.00(-2.60%)
Jun 27, 2024 0.0797 0.0797 0.0770 0.0770 47,599 +0.00(+2.67%)
Jun 26, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-7.41%)
Jun 25, 2024 0.0810 0.0810 0.0810 0.0810 54,000 +0.01(+15.71%)
Jun 24, 2024 0.0700 0.0700 0.0700 0.0700 878 -0.01(-16.67%)
Jun 21, 2024 0.0710 0.0850 0.0600 0.0840 193,604 -0.00(-1.18%)
Jun 20, 2024 0.0710 0.0850 0.0710 0.0850 4,928 +0.01(+15.18%)
Jun 17, 2024 0.0738 0 +0.01(+9.82%)
Jun 14, 2024 0.0672 0.0673 0.0672 0.0672 20,877 -0.01(-7.82%)
Jun 13, 2024 0.0729 0.0729 0.0729 0.0729 8,771 -0.00(-0.68%)
Jun 12, 2024 0.0815 0.0815 0.0734 0.0734 10,500 -0.01(-9.38%)
Jun 11, 2024 0.0810 0.0810 0.0810 0.0810 50,817 +0.00(+0.75%)
Jun 10, 2024 0.0750 0.0804 0.0745 0.0804 87,477 +0.01(+8.36%)
Jun 07, 2024 0.0687 0.0742 0.0687 0.0742 103,750 -0.00(-4.99%)
Jun 06, 2024 0.0781 0.0781 0.0781 0.0781 5,001 +0.00(+4.69%)
Jun 05, 2024 0.0761 0.0764 0.0746 0.0746 6,001 +0.00(+1.50%)
Jun 04, 2024 0.0649 0.0735 0.0649 0.0735 135,000 -0.01(-11.12%)
Jun 03, 2024 0.0827 0.0827 0.0806 0.0827 4,610 +0.01(+13.76%)
May 31, 2024 0.0810 0.0810 0.0727 0.0727 20,354 -0.01(-9.13%)
May 30, 2024 0.0793 0.0800 0.0786 0.0800 28,185 +0.00(+1.14%)
May 29, 2024 0.0750 0.0821 0.0750 0.0791 45,000 -0.00(-1.12%)
May 28, 2024 0.0708 0.0825 0.0708 0.0800 49,254 +0.01(+12.99%)
May 24, 2024 0.0708 0.0708 0.0708 0.0708 8,000 +0.00(+6.47%)
May 23, 2024 0.0698 0.0698 0.0665 0.0665 38,250 +0.00(+0.00%)
May 22, 2024 0.0692 0.0700 0.0665 0.0665 260,000 -0.00(-6.07%)
May 21, 2024 0.0675 0.0708 0.0675 0.0708 65,665 +0.00(+4.89%)
May 20, 2024 0.0643 0.0675 0.0643 0.0675 14,007 +0.00(+1.66%)
May 17, 2024 0.0562 0.0664 0.0562 0.0664 39,800 +0.02(+32.27%)
May 16, 2024 0.0500 0.0502 0.0436 0.0502 29,713 -0.00(-3.65%)
May 15, 2024 0.0521 0.0521 0.0521 0.0521 386 +0.00(+4.20%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 350 +0.00(+2.46%)
May 09, 2024 0.0488 0 +0.00(+8.44%)
May 08, 2024 0.0389 0.0450 0.0389 0.0450 6,035 +0.00(+0.00%)
May 07, 2024 0.0443 0.0450 0.0434 0.0450 28,700 +0.01(+15.68%)
May 06, 2024 0.0389 0.0389 0.0389 0.0389 5,263 -0.01(-15.62%)
May 03, 2024 0.0464 0.0527 0.0461 0.0461 24,209 -0.00(-7.06%)
May 02, 2024 0.0496 0.0496 0.0496 0.0496 122 -0.01(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.