Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP:GTVH)

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0004 0.0005 0.0003 0.0003 83,128,112 -0.00(-25.00%)
May 01, 2025 0.0004 0.0005 0.0003 0.0004 15,497,397 +0.00(+0.00%)
Apr 30, 2025 0.0004 0.0005 0.0004 0.0004 35,362,332 +0.00(+0.00%)
Apr 29, 2025 0.0004 0.0004 0.0003 0.0004 41,698,648 +0.00(+0.00%)
Apr 28, 2025 0.0004 0.0005 0.0003 0.0004 5,699,843 +0.00(+0.00%)
Apr 25, 2025 0.0005 0.0005 0.0003 0.0004 4,703,224 -0.00(-20.00%)
Apr 24, 2025 0.0005 0.0005 0.0004 0.0005 14,994,023 +0.00(+25.00%)
Apr 23, 2025 0.0004 0.0005 0.0004 0.0004 11,736,935 +0.00(+0.00%)
Apr 22, 2025 0.0005 0.0005 0.0004 0.0004 11,891,762 -0.00(-20.00%)
Apr 21, 2025 0.0005 0.0005 0.0003 0.0005 153,494,352 +0.00(+0.00%)
Apr 17, 2025 0.0006 0.0007 0.0004 0.0005 160,242,784 -0.00(-16.67%)
Apr 16, 2025 0.0007 0.0007 0.0005 0.0006 39,472,920 +0.00(+0.00%)
Apr 15, 2025 0.0007 0.0007 0.0005 0.0006 23,353,768 -0.00(-14.29%)
Apr 14, 2025 0.0006 0.0007 0.0005 0.0007 90,404,200 +0.00(+16.67%)
Apr 11, 2025 0.0007 0.0007 0.0005 0.0006 50,712,188 -0.00(-14.29%)
Apr 10, 2025 0.0005 0.0008 0.0005 0.0007 202,819,040 +0.00(+40.00%)
Apr 09, 2025 0.0006 0.0007 0.0005 0.0005 183,564,304 +0.00(+0.00%)
Apr 08, 2025 0.0005 0.0006 0.0004 0.0005 57,607,456 +0.00(+25.00%)
Apr 07, 2025 0.0004 0.0006 0.0004 0.0004 50,978,164 -0.00(-20.00%)
Apr 04, 2025 0.0004 0.0006 0.0003 0.0005 480,982,944 +0.00(+25.00%)
Apr 03, 2025 0.0004 0.0004 0.0003 0.0004 55,589,100 +0.00(+0.00%)
Apr 02, 2025 0.0005 0.0005 0.0003 0.0004 53,336,532 -0.00(-20.00%)
Apr 01, 2025 0.0004 0.0005 0.0003 0.0005 15,678,633 +0.00(+0.00%)
Mar 31, 2025 0.0004 0.0005 0.0004 0.0005 29,017,894 +0.00(+25.00%)
Mar 28, 2025 0.0004 0.0004 0.0003 0.0004 23,024,612 +0.00(+0.00%)
Mar 27, 2025 0.0005 0.0005 0.0004 0.0004 49,613,976 -0.00(-20.00%)
Mar 26, 2025 0.0005 0.0005 0.0004 0.0005 105,906,648 +0.00(+0.00%)
Mar 25, 2025 0.0006 0.0006 0.0004 0.0005 91,871,888 +0.00(+0.00%)
Mar 24, 2025 0.0006 0.0007 0.0005 0.0005 272,514,528 -0.00(-16.67%)
Mar 21, 2025 0.0004 0.0006 0.0004 0.0006 218,020,256 +0.00(+50.00%)
Mar 20, 2025 0.0003 0.0005 0.0002 0.0004 515,440,864 +0.00(+33.33%)
Mar 19, 2025 0.0003 0.0004 0.0002 0.0003 115,084,176 +0.00(+0.00%)
Mar 18, 2025 0.0003 0.0003 0.0003 0.0003 55,130,012 +0.00(+0.00%)
Mar 17, 2025 0.0003 0.0003 0.0002 0.0003 72,511,400 -0.00(-25.00%)
Mar 14, 2025 0.0003 0.0004 0.0002 0.0004 49,439,872 +0.00(+33.33%)
Mar 13, 2025 0.0003 0.0004 0.0003 0.0003 30,775,252 +0.00(+0.00%)
Mar 12, 2025 0.0004 0.0004 0.0002 0.0003 37,246,972 -0.00(-25.00%)
Mar 11, 2025 0.0003 0.0004 0.0003 0.0004 2,170,720 +0.00(+33.33%)
Mar 10, 2025 0.0004 0.0004 0.0003 0.0003 10,362,500 -0.00(-25.00%)
Mar 07, 2025 0.0003 0.0004 0.0003 0.0004 5,467,894 +0.00(+0.00%)
Mar 06, 2025 0.0003 0.0004 0.0003 0.0004 33,589,552 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0004 0.0002 0.0004 258,919,360 +0.00(+33.33%)
Mar 04, 2025 0.0003 0.0003 0.0002 0.0003 14,864,192 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.