Indicators

(OP: GSTRF )

0.2800 UNCHANGED

Last Price Updated: 3:38 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025				0.2800	0	+0.08(+40.00%)
Feb 19, 2025	0.2000	0.2000	0.2000	0.2000	100	-0.08(-28.57%)
Feb 13, 2025				0.2800	42	+0.04(+16.67%)
Feb 12, 2025	0.2800	0.2800	0.2400	0.2400	6,723	-0.04(-14.29%)
Feb 11, 2025	0.2800	0.2800	0.2800	0.2800	3,500	-0.01(-3.45%)
Feb 10, 2025	0.2900	0.2900	0.2900	0.2900	5,156	+0.00(+0.00%)
Feb 06, 2025				0.2900	0	-0.01(-3.33%)
Feb 05, 2025	0.2900	0.3000	0.2900	0.3000	1,500	+0.01(+3.45%)
Feb 04, 2025	0.2900	0.2900	0.2900	0.2900	4,000	+0.05(+22.93%)
Jan 31, 2025				0.2359	0	-0.03(-10.61%)
Jan 30, 2025	0.2900	0.2900	0.2639	0.2639	2,450	-0.03(-9.00%)
Jan 16, 2025				0.2900	0	+0.00(+0.00%)
Jan 14, 2025				0.2900	0	+0.00(+0.00%)
Jan 13, 2025	0.2900	0.2900	0.2900	0.2900	344	+0.08(+38.10%)
Jan 08, 2025				0.2100	0	+0.02(+13.51%)
Jan 07, 2025	0.1975	0.2100	0.1850	0.1850	3,599	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.